ON SEMICONDUCTOR CORP - US6821891057 (Aktie)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
59,52 USD
![]() |
3,0293% | 10.07.2025 22:00 | 300,00 | 58,70 | 59,00 | 500,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 58,23 USD |
Close | 57,77 USD |
Daily Low | 57,72 USD |
Daily High | 60,09 USD |
Total volume | 8.444.697 |
Total Money | 502.217.582,8777 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,09 |
Identifier | |
---|---|
Name | ON SEMICONDUCTOR CORP |
Symbol | ON |
ISIN | US6821891057 |
Currency | USD |
Security type | Aktie |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
10,632 |
50,935 |
60,09 |
3 Monate |
70,6422 |
32,105 |
60,09 |
6 Monate |
10,3448 |
31,04 |
60,09 |
Laufendes Jahr |
-5,5987 |
31,04 |
67,00 |
1 Jahr |
-22,2875 |
31,04 |
80,08 |
3 Jahre |
11,3148 |
31,04 |
111,35 |
5 Jahre |
190,4832 |
19,75 |
111,35 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
50,54 |
EUR | 11.07.2025 | 13:00 |
-0,85 |
-1,654% |
50,83 |
50,38 |
69 |
XETRA |
50,69 |
EUR | 11.07.2025 | 14:03 |
1,875 |
3,841% |
50,70 |
50,38 |
397 |
Berlin |
50,63 |
EUR | 11.07.2025 | 08:08 |
1,79 |
3,665% |
50,63 |
50,63 |
0 |
Düsseldorf |
50,20 |
EUR | 11.07.2025 | 12:30 |
-0,64 |
-1,2589% |
50,60 |
50,20 |
0 |
Frankfurt Parkett |
50,42 |
EUR | 11.07.2025 | 08:19 |
-0,34 |
-0,6698% |
50,42 |
50,42 |
0 |
Hannover |
50,57 |
EUR | 11.07.2025 | 08:01 |
-0,61 |
-1,1919% |
50,57 |
50,57 |
0 |
München |
50,56 |
EUR | 11.07.2025 | 08:11 |
1,60 |
3,268% |
50,56 |
50,56 |
0 |
Stuttgart |
50,61 |
EUR | 11.07.2025 | 07:42 |
-0,50 |
-0,9783% |
50,61 |
50,61 |
0 |
Nasdaq |
59,52 |
USD | 10.07.2025 | 22:00 |
1,75 |
3,0293% |
60,09 |
57,72 |
8.444.697 |
London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |