ON SEMICONDUCTOR CORP - US6821891057 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,52 USD
|
3,0293% | 10.07.2025 22:00 | 300,00 | 58,70 | 59,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 58,23 USD |
| Close | 57,77 USD |
| Daily Low | 57,72 USD |
| Daily High | 60,09 USD |
| Total volume | 8.444.697 |
| Total Money | 502.217.582,8777 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,09 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,632 |
50,935 |
60,09 |
| 3 Monate |
70,6422 |
32,105 |
60,09 |
| 6 Monate |
10,3448 |
31,04 |
60,09 |
| Laufendes Jahr |
-5,5987 |
31,04 |
67,00 |
| 1 Jahr |
-22,2875 |
31,04 |
80,08 |
| 3 Jahre |
11,3148 |
31,04 |
111,35 |
| 5 Jahre |
190,4832 |
19,75 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
50,54 |
EUR | 11.07.2025 | 13:00 |
-0,85 |
-1,654% |
50,83 |
50,38 |
69 |
| XETRA |
50,69 |
EUR | 11.07.2025 | 14:03 |
1,875 |
3,841% |
50,70 |
50,38 |
397 |
| Berlin |
50,63 |
EUR | 11.07.2025 | 08:08 |
1,79 |
3,665% |
50,63 |
50,63 |
0 |
| Düsseldorf |
50,20 |
EUR | 11.07.2025 | 12:30 |
-0,64 |
-1,2589% |
50,60 |
50,20 |
0 |
| Frankfurt Parkett |
50,42 |
EUR | 11.07.2025 | 08:19 |
-0,34 |
-0,6698% |
50,42 |
50,42 |
0 |
| Hannover |
50,57 |
EUR | 11.07.2025 | 08:01 |
-0,61 |
-1,1919% |
50,57 |
50,57 |
0 |
| München |
50,56 |
EUR | 11.07.2025 | 08:11 |
1,60 |
3,268% |
50,56 |
50,56 |
0 |
| Stuttgart |
50,61 |
EUR | 11.07.2025 | 07:42 |
-0,50 |
-0,9783% |
50,61 |
50,61 |
0 |
| Nasdaq |
59,52 |
USD | 10.07.2025 | 22:00 |
1,75 |
3,0293% |
60,09 |
57,72 |
8.444.697 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
