KRAFT HEINZ CO. - US5007541064 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,14 USD
|
2,5312% | 11.07.2025 22:00 | 300,00 | 27,17 | 27,18 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 26,28 USD |
| Close | 26,47 USD |
| Daily Low | 25,94 USD |
| Daily High | 27,57 USD |
| Total volume | 52.440.899 |
| Total Money | 1.412.652.062,6443 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHC |
| ISIN | US5007541064 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7252 |
25,44 |
27,57 |
| 3 Months |
-7,4668 |
25,44 |
30,42 |
| 6 Months |
-4,8053 |
25,44 |
33,35 |
| Current Year |
-11,6249 |
25,44 |
33,35 |
| 1 Year |
-15,6619 |
25,44 |
36,53 |
| 3 Years |
-29,7073 |
25,44 |
42,80 |
| 5 Years |
-15,9232 |
25,44 |
44,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,31 |
EUR | 11.07.2025 | 17:32 |
-0,475 |
-2,0847% |
22,705 |
22,31 |
491 |
| XETRA |
22,325 |
EUR | 11.07.2025 | 17:35 |
-0,415 |
-1,825% |
22,885 |
22,23 |
28.257 |
| Berlin |
22,69 |
EUR | 11.07.2025 | 08:08 |
0,19 |
0,8444% |
22,69 |
22,69 |
0 |
| Düsseldorf |
22,445 |
EUR | 11.07.2025 | 19:31 |
-0,33 |
-1,449% |
22,70 |
22,37 |
0 |
| Frankfurt Parkett |
23,07 |
EUR | 11.07.2025 | 21:08 |
0,32 |
1,4066% |
23,20 |
22,22 |
5.352 |
| Hamburg |
23,215 |
EUR | 11.07.2025 | 21:47 |
0,415 |
1,8202% |
23,215 |
22,34 |
20 |
| Hannover |
22,34 |
EUR | 11.07.2025 | 17:25 |
-0,46 |
-2,0175% |
22,705 |
22,34 |
0 |
| Munich |
22,67 |
EUR | 11.07.2025 | 09:23 |
0,02 |
0,0883% |
22,735 |
22,66 |
217 |
| Stuttgart |
23,09 |
EUR | 11.07.2025 | 21:16 |
0,335 |
1,4722% |
23,255 |
22,63 |
1.310 |
| Nasdaq |
27,14 |
USD | 11.07.2025 | 22:00 |
0,67 |
2,5312% |
27,57 |
25,94 |
52.440.899 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
22,32 |
EUR | 11.07.2025 | 17:44 |
-0,46 |
-2,0193% |
22,32 |
22,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
