MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,15 EUR
|
0,5011% | 24.07.2025 17:44 | 1.000,00 | 53,45 | 54,96 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:44 |
| Market phase | NEG |
| Open | 54,15 EUR |
| Close | 53,88 EUR |
| Daily Low | 54,15 EUR |
| Daily High | 54,15 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,98 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | DAI |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,6598 |
48,225 |
54,15 |
| 3 Months |
0,6506 |
48,225 |
55,63 |
| 6 Months |
-4,5479 |
46,705 |
62,39 |
| Current Year |
0,4638 |
46,705 |
62,39 |
| 1 Year |
-14,6168 |
46,705 |
63,07 |
| 3 Years |
-1,1681 |
46,705 |
76,75 |
| 5 Years |
63,001 |
31,1659 |
77,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
54,14 |
EUR | 24.07.2025 | 17:32 |
0,34 |
0,632% |
54,58 |
53,93 |
0 |
| XETRA |
54,08 |
EUR | 24.07.2025 | 17:39 |
0,14 |
0,2595% |
55,05 |
53,84 |
2.210.987 |
| Berlin |
53,98 |
EUR | 24.07.2025 | 20:34 |
-0,57 |
-1,0449% |
54,85 |
53,88 |
0 |
| Düsseldorf |
53,92 |
EUR | 24.07.2025 | 19:31 |
-0,60 |
-1,1005% |
54,70 |
53,92 |
35 |
| Frankfurt Parkett |
54,10 |
EUR | 24.07.2025 | 21:09 |
-0,40 |
-0,7339% |
54,95 |
53,87 |
7.479 |
| Hamburg |
54,06 |
EUR | 24.07.2025 | 15:18 |
-0,52 |
-0,9527% |
54,76 |
54,06 |
742 |
| Hannover |
54,07 |
EUR | 24.07.2025 | 16:02 |
0,32 |
0,5953% |
54,76 |
54,07 |
200 |
| Munich |
54,19 |
EUR | 24.07.2025 | 17:25 |
-0,21 |
-0,386% |
54,79 |
54,03 |
210 |
| Stuttgart |
53,85 |
EUR | 24.07.2025 | 21:35 |
-0,56 |
-1,0292% |
54,93 |
53,76 |
29.396 |
| Nasdaq OTC |
63,305 |
USD | 24.07.2025 | 21:23 |
-0,805 |
-1,2557% |
64,10 |
63,245 |
33.951 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
54,15 |
EUR | 24.07.2025 | 17:44 |
0,27 |
0,5011% |
54,15 |
54,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
