HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,60 EUR
|
-0,0493% | 16.07.2025 11:29 | 2.000,00 | 201,70 | 203,65 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 11:29 |
| Market phase | - |
| Open | 201,50 EUR |
| Close | 202,70 EUR |
| Daily Low | 201,50 EUR |
| Daily High | 202,60 EUR |
| Total volume | 47 |
| Total Money | 9.522,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,72 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5924 |
189,36 |
204,70 |
| 3 Months |
14,8702 |
168,06 |
204,70 |
| 6 Months |
-4,7462 |
164,04 |
228,60 |
| Current Year |
-7,1674 |
164,04 |
228,60 |
| 1 Year |
2,3944 |
164,04 |
228,60 |
| 3 Years |
18,7881 |
164,04 |
228,60 |
| 5 Years |
52,1772 |
124,66 |
228,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
203,10 |
EUR | 16.07.2025 | 13:00 |
-0,60 |
-0,2946% |
203,10 |
200,55 |
0 |
| XETRA |
201,05 |
EUR | 16.07.2025 | 09:59 |
-2,60 |
-1,2767% |
201,05 |
201,05 |
13 |
| Berlin |
201,10 |
EUR | 16.07.2025 | 08:08 |
-3,25 |
-1,5904% |
201,10 |
201,10 |
0 |
| Düsseldorf |
202,30 |
EUR | 16.07.2025 | 12:30 |
-0,60 |
-0,2957% |
202,30 |
200,80 |
0 |
| Frankfurt Parkett |
201,50 |
EUR | 16.07.2025 | 13:13 |
-1,05 |
-0,5184% |
201,50 |
201,15 |
80 |
| Hamburg |
201,15 |
EUR | 16.07.2025 | 08:01 |
-2,20 |
-1,0819% |
201,15 |
201,15 |
0 |
| Hannover |
201,15 |
EUR | 16.07.2025 | 08:01 |
-2,25 |
-1,1062% |
201,15 |
201,15 |
0 |
| Munich |
201,10 |
EUR | 16.07.2025 | 08:05 |
-2,30 |
-1,1308% |
201,10 |
201,10 |
0 |
| Stuttgart |
202,60 |
EUR | 16.07.2025 | 11:29 |
-0,10 |
-0,0493% |
202,60 |
201,50 |
47 |
| Nasdaq |
235,30 |
USD | 15.07.2025 | 22:00 |
-2,76 |
-1,1594% |
237,6099 |
235,19 |
2.355.252 |
| TLX |
203,70 |
EUR | 15.07.2025 | 17:44 |
0,35 |
0,1721% |
203,70 |
203,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
