ELECTRONIC ARTS INC. - US2855121099 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,08 EUR
|
4,8975% | 30.07.2025 17:44 | 250,00 | 135,12 | 138,96 | 250,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | NEG |
| Open | 137,08 EUR |
| Close | 130,68 EUR |
| Daily Low | 137,08 EUR |
| Daily High | 137,08 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | 1EA |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,0852 |
127,36 |
137,08 |
| 3 Monate |
7,1942 |
125,84 |
137,50 |
| 6 Monate |
21,2883 |
116,62 |
137,50 |
| Laufendes Jahr |
-3,0689 |
110,88 |
142,72 |
| 1 Jahr |
-0,9681 |
110,88 |
159,08 |
| 3 Jahre |
5,9678 |
102,84 |
159,08 |
| 5 Jahre |
18,7251 |
99,31 |
159,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
136,94 |
EUR | 30.07.2025 | 17:32 |
6,30 |
4,8224% |
136,94 |
129,70 |
0 |
| XETRA |
132,30 |
EUR | 30.07.2025 | 15:45 |
1,62 |
1,2397% |
134,12 |
130,16 |
1.206 |
| Berlin |
129,26 |
EUR | 30.07.2025 | 08:08 |
-1,58 |
-1,2076% |
129,26 |
129,26 |
0 |
| Düsseldorf |
136,76 |
EUR | 30.07.2025 | 19:32 |
7,86 |
6,0978% |
136,76 |
128,86 |
0 |
| Frankfurt Parkett |
129,82 |
EUR | 30.07.2025 | 08:02 |
-1,00 |
-0,7644% |
129,82 |
129,82 |
0 |
| Hamburg |
136,86 |
EUR | 30.07.2025 | 17:25 |
6,38 |
4,8896% |
136,86 |
129,18 |
0 |
| Hannover |
136,88 |
EUR | 30.07.2025 | 17:25 |
6,40 |
4,905% |
136,88 |
129,18 |
0 |
| München |
130,84 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
130,84 |
130,84 |
0 |
| Stuttgart |
132,24 |
EUR | 30.07.2025 | 15:31 |
0,00 |
0,00% |
132,24 |
129,44 |
16 |
| Nasdaq |
156,26 |
USD | 30.07.2025 | 22:00 |
8,47 |
5,7311% |
159,3699 |
150,87 |
6.044.092 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
137,08 |
EUR | 30.07.2025 | 17:44 |
6,40 |
4,8975% |
137,08 |
137,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
