ELECTRONIC ARTS INC. - US2855121099 (Aktie)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
137,08 EUR
![]() |
4,8975% | 30.07.2025 17:44 | 250,00 | 135,12 | 138,96 | 250,00 |
Detail | |
---|---|
Date & time | 30.07.2025 17:44 |
Market phase | NEG |
Open | 137,08 EUR |
Close | 130,68 EUR |
Daily Low | 137,08 EUR |
Daily High | 137,08 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quartalsweise)(USD)(2025) | 0,19 USD |
Dividend Yield(2025) | 0,48 % |
Beta 1 year | 0,40 |
Identifier | |
---|---|
Name | ELECTRONIC ARTS INC. |
Symbol | 1EA |
ISIN | US2855121099 |
Currency | EUR |
Security type | Aktie |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
2,0852 |
127,36 |
137,08 |
3 Monate |
7,1942 |
125,84 |
137,50 |
6 Monate |
21,2883 |
116,62 |
137,50 |
Laufendes Jahr |
-3,0689 |
110,88 |
142,72 |
1 Jahr |
-0,9681 |
110,88 |
159,08 |
3 Jahre |
5,9678 |
102,84 |
159,08 |
5 Jahre |
18,7251 |
99,31 |
159,08 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
136,94 |
EUR | 30.07.2025 | 17:32 |
6,30 |
4,8224% |
136,94 |
129,70 |
0 |
XETRA |
132,30 |
EUR | 30.07.2025 | 15:45 |
1,62 |
1,2397% |
134,12 |
130,16 |
1.206 |
Berlin |
129,26 |
EUR | 30.07.2025 | 08:08 |
-1,58 |
-1,2076% |
129,26 |
129,26 |
0 |
Düsseldorf |
136,76 |
EUR | 30.07.2025 | 19:32 |
7,86 |
6,0978% |
136,76 |
128,86 |
0 |
Frankfurt Parkett |
129,82 |
EUR | 30.07.2025 | 08:02 |
-1,00 |
-0,7644% |
129,82 |
129,82 |
0 |
Hamburg |
136,86 |
EUR | 30.07.2025 | 17:25 |
6,38 |
4,8896% |
136,86 |
129,18 |
0 |
Hannover |
136,88 |
EUR | 30.07.2025 | 17:25 |
6,40 |
4,905% |
136,88 |
129,18 |
0 |
München |
130,84 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
130,84 |
130,84 |
0 |
Stuttgart |
132,24 |
EUR | 30.07.2025 | 15:31 |
0,00 |
0,00% |
132,24 |
129,44 |
16 |
Nasdaq |
156,26 |
USD | 30.07.2025 | 22:00 |
8,47 |
5,7311% |
159,3699 |
150,87 |
6.044.092 |
London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
TLX |
137,08 |
EUR | 30.07.2025 | 17:44 |
6,40 |
4,8975% |
137,08 |
137,08 |
- |