COSTCO WHOLESALE CORP - US22160K1051 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
809,70 EUR
|
0,00% | 31.07.2025 17:44 | 40,00 | 798,70 | 821,40 | 40,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:44 |
| Market phase | NEG |
| Open | 809,70 EUR |
| Close | 809,70 EUR |
| Daily Low | 809,70 EUR |
| Daily High | 809,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,43 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE CORP |
| Symbol | 1COST |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,3309 |
794,70 |
846,50 |
| 3 Monate |
-6,931 |
794,70 |
931,60 |
| 6 Monate |
-14,8491 |
794,70 |
1.040,60 |
| Laufendes Jahr |
-9,2468 |
794,70 |
1.040,60 |
| 1 Jahr |
6,3017 |
734,20 |
1.040,60 |
| 3 Jahre |
54,3756 |
425,55 |
1.040,60 |
| 5 Jahre |
193,8487 |
260,30 |
1.040,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
810,20 |
EUR | 30.07.2025 | 17:32 |
-5,20 |
-0,6377% |
816,70 |
809,30 |
0 |
| XETRA |
822,80 |
EUR | 31.07.2025 | 17:35 |
13,10 |
1,6179% |
824,60 |
805,40 |
205 |
| Berlin |
807,40 |
EUR | 31.07.2025 | 12:53 |
-2,20 |
-0,2717% |
808,90 |
807,40 |
25 |
| Düsseldorf |
821,10 |
EUR | 31.07.2025 | 19:32 |
12,50 |
1,5459% |
822,80 |
807,20 |
0 |
| Frankfurt Parkett |
825,00 |
EUR | 31.07.2025 | 17:28 |
9,20 |
1,1277% |
825,00 |
808,80 |
13 |
| Hamburg |
821,80 |
EUR | 31.07.2025 | 17:25 |
13,10 |
1,6199% |
821,80 |
808,60 |
0 |
| Hannover |
821,80 |
EUR | 31.07.2025 | 17:25 |
13,10 |
1,6199% |
821,80 |
808,60 |
0 |
| München |
810,90 |
EUR | 31.07.2025 | 08:00 |
-1,90 |
-0,2338% |
810,90 |
810,90 |
0 |
| Stuttgart |
824,30 |
EUR | 31.07.2025 | 19:53 |
13,60 |
1,6776% |
824,30 |
806,40 |
38 |
| Nasdaq |
939,64 |
USD | 31.07.2025 | 22:00 |
12,13 |
1,3078% |
945,95 |
925,00 |
2.510.799 |
| London |
930,4306 |
USD | 30.07.2025 | 17:05 |
-16,3694 |
-1,7289% |
930,4306 |
930,4306 |
309 |
| TLX |
809,70 |
EUR | 31.07.2025 | 17:44 |
0,00 |
0,00% |
809,70 |
809,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
