ALLIANZ SE - DE0008404005 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,50 EUR
|
0,0583% | 22.07.2025 11:39 | 83,00 | 341,90 | 342,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 11:39 |
| Market phase | - |
| Open | 342,10 EUR |
| Close | 343,30 EUR |
| Daily Low | 342,10 EUR |
| Daily High | 343,50 EUR |
| Total volume | 10 |
| Total Money | 3.435,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2983 |
335,80 |
358,00 |
| 3 Months |
-1,1517 |
333,10 |
378,60 |
| 6 Months |
12,7792 |
298,90 |
378,60 |
| Current Year |
16,0974 |
292,00 |
378,60 |
| 1 Year |
31,3313 |
241,70 |
378,60 |
| 3 Years |
96,1939 |
156,92 |
378,60 |
| 5 Years |
81,5634 |
148,80 |
378,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
342,60 |
EUR | 22.07.2025 | 13:00 |
-0,80 |
-0,233% |
343,30 |
342,60 |
0 |
| XETRA |
342,00 |
EUR | 22.07.2025 | 13:57 |
-1,60 |
-0,4657% |
344,10 |
341,50 |
153.892 |
| Berlin |
343,60 |
EUR | 22.07.2025 | 11:24 |
0,90 |
0,2626% |
343,60 |
342,40 |
155 |
| Düsseldorf |
342,80 |
EUR | 22.07.2025 | 12:31 |
0,20 |
0,0584% |
343,50 |
342,40 |
10 |
| Frankfurt Parkett |
341,80 |
EUR | 22.07.2025 | 13:49 |
-0,70 |
-0,2044% |
343,80 |
341,70 |
1.923 |
| Hamburg |
342,00 |
EUR | 22.07.2025 | 13:35 |
-1,50 |
-0,4367% |
343,70 |
342,00 |
421 |
| Hannover |
342,80 |
EUR | 22.07.2025 | 12:19 |
-0,80 |
-0,2328% |
342,80 |
342,30 |
10 |
| Munich |
343,50 |
EUR | 22.07.2025 | 11:39 |
0,20 |
0,0583% |
343,50 |
342,10 |
10 |
| Stuttgart |
342,10 |
EUR | 22.07.2025 | 13:56 |
-0,20 |
-0,0584% |
344,00 |
342,00 |
2.911 |
| Nasdaq OTC |
400,20 |
USD | 21.07.2025 | 21:21 |
-13,65 |
-3,2983% |
402,675 |
399,195 |
291 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
343,40 |
EUR | 22.07.2025 | 09:44 |
0,10 |
0,0291% |
343,40 |
343,40 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
