VOLKSWAGEN AG VZ - DE0007664039 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,50 EUR
|
-0,5208% | 29.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:25 |
| Market phase | - |
| Open | 96,76 EUR |
| Close | 96,00 EUR |
| Daily Low | 95,50 EUR |
| Daily High | 97,12 EUR |
| Total volume | 225 |
| Total Money | 21.841,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,13 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0305 |
89,36 |
103,40 |
| 3 Months |
-2,3917 |
86,38 |
104,85 |
| 6 Months |
-2,1115 |
82,60 |
112,25 |
| Current Year |
7,1348 |
82,60 |
112,25 |
| 1 Year |
-8,2613 |
80,02 |
112,25 |
| 3 Years |
-30,3021 |
80,02 |
153,48 |
| 5 Years |
-32,1347 |
80,02 |
251,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,56 |
EUR | 29.07.2025 | 17:32 |
-1,22 |
-1,2606% |
96,34 |
95,56 |
0 |
| XETRA |
95,52 |
EUR | 29.07.2025 | 17:38 |
-1,24 |
-1,2815% |
96,86 |
95,06 |
1.374.628 |
| Berlin |
97,28 |
EUR | 29.07.2025 | 08:04 |
0,58 |
0,5998% |
97,28 |
97,28 |
5 |
| Düsseldorf |
95,38 |
EUR | 29.07.2025 | 19:32 |
-1,20 |
-1,2425% |
96,96 |
95,36 |
10 |
| Frankfurt Parkett |
95,26 |
EUR | 29.07.2025 | 17:49 |
-1,16 |
-1,2031% |
97,54 |
95,26 |
798 |
| Hamburg |
95,36 |
EUR | 29.07.2025 | 20:12 |
-1,22 |
-1,2632% |
96,80 |
95,28 |
286 |
| Hannover |
96,80 |
EUR | 29.07.2025 | 08:05 |
-2,40 |
-2,4194% |
96,80 |
96,80 |
548 |
| Munich |
95,50 |
EUR | 29.07.2025 | 17:25 |
-0,50 |
-0,5208% |
97,12 |
95,50 |
225 |
| Stuttgart |
95,28 |
EUR | 29.07.2025 | 21:59 |
-1,22 |
-1,2642% |
97,36 |
95,12 |
7.768 |
| Nasdaq OTC |
106,43 |
USD | 29.07.2025 | 19:47 |
-9,21 |
-7,9644% |
106,43 |
106,43 |
1 |
| TLX |
95,58 |
EUR | 29.07.2025 | 17:44 |
-1,10 |
-1,1378% |
95,58 |
95,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
