ELECTRONIC ARTS INC. - US2855121099 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,64 EUR
|
-0,0155% | 18.07.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 19:32 |
| Market phase | - |
| Open | 128,46 EUR |
| Close | 128,66 EUR |
| Daily Low | 128,06 EUR |
| Daily High | 128,64 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,51 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6192 |
125,28 |
136,48 |
| 3 Months |
0,50 |
122,54 |
143,04 |
| 6 Months |
-7,0252 |
109,12 |
143,04 |
| Current Year |
-8,6882 |
109,12 |
143,04 |
| 1 Year |
-3,5393 |
109,12 |
161,16 |
| 3 Years |
5,7373 |
102,58 |
161,16 |
| 5 Years |
6,8439 |
97,99 |
161,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,58 |
EUR | 18.07.2025 | 17:32 |
-0,58 |
-0,4491% |
129,12 |
128,58 |
0 |
| XETRA |
128,86 |
EUR | 18.07.2025 | 17:35 |
-0,26 |
-0,2014% |
129,20 |
127,88 |
16 |
| Berlin |
128,60 |
EUR | 18.07.2025 | 08:08 |
0,56 |
0,4374% |
128,60 |
128,60 |
0 |
| Düsseldorf |
128,64 |
EUR | 18.07.2025 | 19:32 |
-0,02 |
-0,0155% |
128,64 |
128,06 |
0 |
| Frankfurt Parkett |
128,22 |
EUR | 18.07.2025 | 12:04 |
0,16 |
0,1249% |
128,58 |
128,22 |
36 |
| Hamburg |
128,48 |
EUR | 18.07.2025 | 17:25 |
-0,58 |
-0,4494% |
128,62 |
128,48 |
0 |
| Hannover |
128,48 |
EUR | 18.07.2025 | 17:25 |
-0,58 |
-0,4494% |
128,62 |
128,48 |
0 |
| Munich |
128,54 |
EUR | 18.07.2025 | 08:00 |
0,50 |
0,3905% |
128,54 |
128,54 |
0 |
| Stuttgart |
129,30 |
EUR | 18.07.2025 | 21:38 |
1,54 |
1,2054% |
129,30 |
128,64 |
0 |
| Nasdaq |
150,11 |
USD | 18.07.2025 | 22:00 |
0,28 |
0,1869% |
151,92 |
149,36 |
3.850.801 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
128,58 |
EUR | 18.07.2025 | 17:44 |
-0,56 |
-0,4336% |
128,58 |
128,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
