DATADOG INC. CLASS A - US23804L1035 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
119,00 EUR var 0,2527% 16.07.2025 17:17 50,00 119,26 120,26 50,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.07.2025 17:17
Market phase -
Open 120,44 EUR
Close 118,70 EUR
Daily Low 119,00 EUR
Daily High 120,44 EUR
Total volume 10
Total Money 1.190,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,34
 
 
Identifier
Name DATADOG INC. CLASS A
Symbol 3QD
ISIN US23804L1035
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
14,1158
104,48
132,38
3 Months
49,1602
77,96
132,38
6 Months
-11,9953
76,11
147,52
Current Year
-15,1938
76,11
147,52
1 Year
0,1515
76,11
160,22
3 Years
24,7249
58,46
160,22
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
119,72
 EUR 16.07.2025 17:32
-1,96
-1,6108%
120,82
119,72
 0
XETRA
118,28
 EUR 16.07.2025 17:35
-3,58
-2,9378%
121,52
118,28
 468
Berlin
119,82
 EUR 16.07.2025 21:52
-1,44
-1,1875%
121,32
118,18
 0
Düsseldorf
119,58
 EUR 16.07.2025 19:30
-1,96
-1,6126%
120,62
119,58
 0
Frankfurt Parkett
118,20
 EUR 16.07.2025 17:47
-2,30
-1,9087%
120,46
118,20
 39
Hannover
118,34
 EUR 16.07.2025 17:25
-3,14
-2,5848%
120,22
118,34
 0
Munich
119,00
 EUR 16.07.2025 17:17
0,30
0,2527%
120,44
119,00
 10
Stuttgart
119,20
 EUR 17.07.2025 07:33
-0,52
-0,4343%
119,20
119,20
 0
Nasdaq
139,36
 USD 16.07.2025 22:00
-1,20
-0,8537%
140,24
137,86
 4.045.976
London
137,84
 USD 14.07.2025 15:58
-7,78
-5,3427%
137,84
137,84
 113
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54