FORTINET INC. - US34959E1091 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
89,71 EUR var -0,0891% 29.07.2025 18:09 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 18:09
Market phase -
Open 90,49 EUR
Close 89,79 EUR
Daily Low 89,71 EUR
Daily High 90,49 EUR
Total volume 122
Total Money 10.963,99 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name FORTINET INC.
Symbol FO8
ISIN US34959E1091
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
1,2185
84,18
92,37
3 Months
-1,9563
82,80
95,57
6 Months
-5,7173
73,06
110,12
Current Year
-2,1274
73,06
110,12
1 Year
72,122
48,485
110,12
3 Years
56,0988
41,275
110,12
5 Years
287,8177
18,388
110,12
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
90,45
 EUR 29.07.2025 08:08
0,91
1,0163%
90,45
90,45
 0
Düsseldorf
89,82
 EUR 29.07.2025 19:31
-0,80
-0,8828%
91,01
89,82
 0
Frankfurt Parkett
89,71
 EUR 29.07.2025 18:09
-0,08
-0,0891%
90,49
89,71
 122
Hannover
90,60
 EUR 29.07.2025 17:25
0,20
0,2212%
90,60
90,45
 0
Munich
90,47
 EUR 29.07.2025 08:03
0,17
0,1883%
90,47
90,47
 0
Stuttgart
90,30
 EUR 29.07.2025 21:33
0,07
0,0776%
90,63
90,08
 100
Nasdaq
104,77
 USD 29.07.2025 22:00
-0,11
-0,1049%
106,95
103,21
 3.246.389
London
105,40
 USD 25.07.2025 16:17
2,08
2,0132%
105,40
105,40
 321
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54