APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
287,15 EUR
![]() |
-1,1191% | 11.07.2025 19:31 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 19:31 |
Market phase | - |
Open | 294,00 EUR |
Close | 290,40 EUR |
Daily Low | 285,00 EUR |
Daily High | 294,00 EUR |
Total volume | 30 |
Total Money | 8.550,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,42 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | 6RV |
ISIN | US03831W1080 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-11,5713 |
278,00 |
334,95 |
3 Months |
23,8116 |
197,32 |
371,25 |
6 Months |
-6,6988 |
177,62 |
505,50 |
Current Year |
-7,9848 |
177,62 |
505,50 |
1 Year |
276,4096 |
55,55 |
505,50 |
3 Years |
696,3801 |
8,619 |
505,50 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
285,80 |
EUR | 11.07.2025 | 21:40 |
-6,15 |
-2,1065% |
295,30 |
285,80 |
0 |
Düsseldorf |
287,15 |
EUR | 11.07.2025 | 19:31 |
-3,25 |
-1,1191% |
294,00 |
285,00 |
30 |
Frankfurt Parkett |
288,15 |
EUR | 11.07.2025 | 21:23 |
-4,70 |
-1,6049% |
293,50 |
284,55 |
237 |
Munich |
287,10 |
EUR | 11.07.2025 | 19:37 |
-2,60 |
-0,8975% |
293,45 |
287,10 |
6 |
Stuttgart |
285,80 |
EUR | 11.07.2025 | 17:16 |
-19,50 |
-6,3872% |
294,60 |
285,80 |
12 |
Nasdaq |
335,10 |
USD | 11.07.2025 | 22:00 |
-11,22 |
-3,2398% |
345,93 |
332,32 |
3.565.427 |
London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |