TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
319,50 USD
|
2,8058% | 16.07.2025 18:13 | 1.200,00 | 319,50 | 319,55 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 18:13 |
| Market phase | - |
| Open | 312,80 USD |
| Close | 310,78 USD |
| Daily Low | 312,62 USD |
| Daily High | 321,12 USD |
| Total volume | 57.498.126 |
| Total Money | 18.262.592.929,9896 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4665 |
288,7701 |
357,54 |
| 3 Months |
22,3014 |
222,79 |
367,71 |
| 6 Months |
-27,4252 |
214,25 |
439,74 |
| Current Year |
-23,0438 |
214,25 |
439,74 |
| 1 Year |
23,013 |
182,00 |
488,5399 |
| 3 Years |
29,4557 |
101,81 |
488,5399 |
| 5 Years |
201,531 |
91,00 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
272,20 |
EUR | 16.07.2025 | 17:32 |
1,75 |
0,6471% |
276,90 |
265,20 |
873 |
| XETRA |
271,45 |
EUR | 16.07.2025 | 17:35 |
0,75 |
0,2771% |
277,20 |
264,80 |
66.903 |
| Berlin |
266,00 |
EUR | 16.07.2025 | 11:05 |
-5,00 |
-1,845% |
266,05 |
266,00 |
44 |
| Düsseldorf |
266,60 |
EUR | 16.07.2025 | 12:31 |
-4,15 |
-1,5328% |
266,60 |
265,35 |
0 |
| Frankfurt Parkett |
276,00 |
EUR | 16.07.2025 | 17:57 |
8,00 |
2,9851% |
276,30 |
264,50 |
3.149 |
| Hamburg |
272,30 |
EUR | 16.07.2025 | 17:25 |
2,00 |
0,7399% |
275,00 |
266,10 |
26 |
| Hannover |
272,25 |
EUR | 16.07.2025 | 17:25 |
1,60 |
0,5912% |
273,65 |
265,70 |
40 |
| Munich |
272,95 |
EUR | 16.07.2025 | 17:26 |
2,70 |
0,9991% |
273,55 |
266,35 |
30 |
| Stuttgart |
274,30 |
EUR | 16.07.2025 | 18:12 |
6,20 |
2,3126% |
276,10 |
265,70 |
664 |
| Nasdaq |
319,50 |
USD | 16.07.2025 | 18:13 |
8,72 |
2,8058% |
321,12 |
312,62 |
57.498.125 |
| London |
319,10 |
USD | 16.07.2025 | 17:17 |
5,65 |
1,8025% |
319,4655 |
314,65 |
19.990 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
273,50 |
EUR | 16.07.2025 | 17:44 |
2,75 |
1,0157% |
268,95 |
264,05 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
