BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.858,00 EUR
|
-1,5603% | 16.07.2025 08:08 | 6,00 | 4.855,00 | 4.884,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:08 |
| Market phase | - |
| Open | 4.858,00 EUR |
| Close | 4.935,00 EUR |
| Daily Low | 4.858,00 EUR |
| Daily High | 4.858,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1975 |
4.556,00 |
4.951,00 |
| 3 Months |
23,6842 |
3.870,00 |
4.951,00 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.879,00 |
EUR | 16.07.2025 | 13:00 |
-35,00 |
-0,7123% |
4.879,00 |
4.878,00 |
0 |
| XETRA |
4.872,00 |
EUR | 16.07.2025 | 12:15 |
-45,00 |
-0,9152% |
4.897,00 |
4.869,00 |
5 |
| Berlin |
4.858,00 |
EUR | 16.07.2025 | 08:08 |
-77,00 |
-1,5603% |
4.858,00 |
4.858,00 |
0 |
| Düsseldorf |
4.860,00 |
EUR | 16.07.2025 | 08:10 |
-74,00 |
-1,4998% |
4.860,00 |
4.860,00 |
0 |
| Frankfurt Parkett |
4.880,00 |
EUR | 16.07.2025 | 13:00 |
-48,00 |
-0,974% |
4.880,00 |
4.858,00 |
3 |
| Hamburg |
4.861,00 |
EUR | 16.07.2025 | 08:01 |
-25,00 |
-0,5117% |
4.861,00 |
4.861,00 |
0 |
| Hannover |
4.861,00 |
EUR | 16.07.2025 | 08:01 |
-25,00 |
-0,5117% |
4.861,00 |
4.861,00 |
0 |
| Munich |
4.884,00 |
EUR | 16.07.2025 | 08:00 |
-40,00 |
-0,8123% |
4.884,00 |
4.884,00 |
0 |
| Stuttgart |
4.861,00 |
EUR | 16.07.2025 | 07:30 |
-41,00 |
-0,8364% |
4.861,00 |
4.861,00 |
0 |
| Nasdaq |
5.675,53 |
USD | 15.07.2025 | 22:00 |
-90,51 |
-1,5697% |
5.790,00 |
5.640,00 |
163.774 |
| London |
5.738,73 |
USD | 14.07.2025 | 17:33 |
46,11 |
0,81% |
5.738,73 |
5.697,36 |
16 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.909,00 |
EUR | 15.07.2025 | 17:44 |
-12,00 |
-0,2439% |
4.909,00 |
4.909,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
