COMMERZBANK AG - DE000CBK1001 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,22 EUR var 0,3913% 17.07.2025 10:17 3.000,00 28,18 28,19 3.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.07.2025 10:17
Market phase -
Open 28,51 EUR
Close 28,11 EUR
Daily Low 28,22 EUR
Daily High 28,51 EUR
Total volume 395
Total Money 11.146,90 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,16 %
Beta 1 year 1,08
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-1,782
26,64
30,68
3 Months
25,2674
22,71
30,68
6 Months
64,2899
17,13
30,68
Current Year
79,7315
15,32
30,68
1 Year
88,7844
12,26
30,68
3 Years
373,3917
6,02
30,68
5 Years
497,5765
3,96
30,68
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,14
 EUR 17.07.2025 15:30
-0,23
-0,8107%
28,35
28,14
 370
XETRA
28,19
 EUR 17.07.2025 16:27
-0,11
-0,3887%
28,48
28,06
 808.285
Berlin
28,42
 EUR 17.07.2025 09:00
0,36
1,283%
28,51
28,42
 43
Düsseldorf
28,15
 EUR 17.07.2025 12:31
-0,24
-0,8454%
28,47
28,15
 0
Frankfurt Parkett
28,17
 EUR 17.07.2025 14:55
-0,18
-0,6349%
28,53
28,14
 2.975
Hamburg
28,16
 EUR 17.07.2025 13:45
-0,12
-0,4243%
28,45
28,12
 619
Hannover
28,18
 EUR 17.07.2025 10:48
0,17
0,6069%
28,45
28,18
 3.200
Munich
28,22
 EUR 17.07.2025 10:17
0,11
0,3913%
28,51
28,22
 395
Stuttgart
28,17
 EUR 17.07.2025 16:23
-0,28
-0,9842%
28,51
28,08
 23.309
Nasdaq OTC
32,90
 USD 16.07.2025 20:39
-0,72
-2,1416%
32,90
32,90
 520
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
28,37
 EUR 16.07.2025 17:44
0,21
0,7457%
28,37
28,37
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54