MICROSOFT CORP. - US5949181045 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
429,00 EUR
|
-0,0233% | 14.07.2025 14:59 | 1.000,00 | 429,15 | 429,25 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 14:59 |
| Market phase | - |
| Open | 429,00 EUR |
| Close | 429,10 EUR |
| Daily Low | 429,00 EUR |
| Daily High | 429,00 EUR |
| Total volume | 6 |
| Total Money | 2.574,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9612 |
409,40 |
429,10 |
| 3 Months |
27,4239 |
313,00 |
429,10 |
| 6 Months |
4,9273 |
305,50 |
429,65 |
| Current Year |
5,0171 |
305,50 |
429,65 |
| 1 Year |
2,5451 |
305,50 |
435,30 |
| 3 Years |
62,2613 |
208,90 |
435,30 |
| 5 Years |
127,0611 |
166,18 |
435,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
429,75 |
EUR | 14.07.2025 | 15:32 |
-0,15 |
-0,0349% |
429,75 |
428,30 |
48 |
| XETRA |
429,20 |
EUR | 14.07.2025 | 16:39 |
-0,85 |
-0,1977% |
430,50 |
427,95 |
6.301 |
| Berlin |
428,40 |
EUR | 14.07.2025 | 12:39 |
0,15 |
0,035% |
429,30 |
428,00 |
25 |
| Düsseldorf |
429,00 |
EUR | 14.07.2025 | 16:30 |
-2,25 |
-0,5217% |
429,00 |
427,95 |
0 |
| Frankfurt Parkett |
429,90 |
EUR | 14.07.2025 | 16:08 |
-0,70 |
-0,1626% |
430,20 |
427,95 |
2.040 |
| Hamburg |
429,00 |
EUR | 14.07.2025 | 10:02 |
-1,55 |
-0,36% |
429,00 |
427,95 |
184 |
| Hannover |
429,35 |
EUR | 14.07.2025 | 08:36 |
0,20 |
0,0466% |
429,35 |
428,85 |
7 |
| Munich |
429,00 |
EUR | 14.07.2025 | 14:59 |
-0,10 |
-0,0233% |
429,00 |
429,00 |
6 |
| Stuttgart |
428,90 |
EUR | 14.07.2025 | 16:35 |
-2,60 |
-0,6025% |
430,20 |
428,05 |
245 |
| Nasdaq |
501,73 |
USD | 14.07.2025 | 16:41 |
-1,59 |
-0,3159% |
502,89 |
501,03 |
2.718.577 |
| London |
501,88 |
USD | 14.07.2025 | 16:21 |
31,88 |
6,783% |
502,37 |
501,30 |
2.531 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
429,85 |
EUR | 11.07.2025 | 17:44 |
1,85 |
0,4322% |
429,85 |
429,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
