ALLIANZ SE - DE0008404005 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
346,50 EUR
|
-1,00% | 11.07.2025 15:30 | 30,00 | 345,30 | 345,60 | 30,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 15:30 |
| Market phase | - |
| Open | 349,20 EUR |
| Close | 350,00 EUR |
| Daily Low | 345,80 EUR |
| Daily High | 349,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2004 |
333,30 |
358,00 |
| 3 Months |
5,2632 |
325,80 |
378,40 |
| 6 Months |
16,9005 |
292,50 |
378,40 |
| Current Year |
18,4032 |
292,50 |
378,40 |
| 1 Year |
33,6898 |
242,50 |
378,40 |
| 3 Years |
94,2502 |
158,20 |
378,40 |
| 5 Years |
97,1165 |
149,00 |
378,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
346,50 |
EUR | 11.07.2025 | 15:30 |
-3,50 |
-1,00% |
349,20 |
345,80 |
0 |
| XETRA |
345,40 |
EUR | 11.07.2025 | 16:26 |
-2,90 |
-0,8326% |
349,40 |
345,00 |
332.651 |
| Berlin |
346,00 |
EUR | 11.07.2025 | 11:02 |
-3,00 |
-0,8596% |
348,30 |
346,00 |
175 |
| Düsseldorf |
345,20 |
EUR | 11.07.2025 | 12:31 |
-3,00 |
-0,8616% |
348,80 |
345,20 |
92 |
| Frankfurt Parkett |
345,70 |
EUR | 11.07.2025 | 16:18 |
-3,30 |
-0,9456% |
349,20 |
345,00 |
977 |
| Hamburg |
346,60 |
EUR | 11.07.2025 | 15:18 |
-2,40 |
-0,6877% |
349,30 |
346,00 |
494 |
| Hannover |
345,30 |
EUR | 11.07.2025 | 12:18 |
-2,80 |
-0,8044% |
347,90 |
345,30 |
35 |
| Munich |
348,10 |
EUR | 11.07.2025 | 08:00 |
0,00 |
0,00% |
348,10 |
348,10 |
0 |
| Stuttgart |
345,70 |
EUR | 11.07.2025 | 16:20 |
-3,40 |
-0,9739% |
349,40 |
345,00 |
2.954 |
| Nasdaq OTC |
405,02 |
USD | 11.07.2025 | 16:02 |
-5,865 |
-1,4274% |
412,65 |
405,02 |
9 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
349,20 |
EUR | 11.07.2025 | 09:06 |
1,10 |
0,316% |
349,20 |
349,20 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
