INTUITIVE SURGICAL INC - US46120E6023 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
420,45 EUR
|
1,5702% | 06.08.2025 11:41 | 100,00 | 406,35 | 417,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 11:41 |
| Market phase | NEG |
| Open | 408,80 EUR |
| Close | 413,95 EUR |
| Daily Low | 408,80 EUR |
| Daily High | 420,45 EUR |
| Total volume | 8 |
| Total Money | 3.305,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | 1ISRG |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,311 |
413,95 |
459,95 |
| 3 Months |
-11,9536 |
413,95 |
506,40 |
| 6 Months |
-26,7475 |
413,05 |
579,30 |
| Current Year |
-19,1662 |
413,05 |
596,50 |
| 1 Year |
2,7809 |
411,00 |
596,50 |
| 3 Years |
77,5466 |
190,38 |
596,50 |
| 5 Years |
112,7913 |
180,30 |
596,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
409,40 |
EUR | 06.08.2025 | 15:30 |
-8,30 |
-1,9871% |
415,45 |
409,40 |
0 |
| XETRA |
410,95 |
EUR | 06.08.2025 | 15:42 |
-1,70 |
-0,412% |
416,15 |
410,05 |
522 |
| Berlin |
411,60 |
EUR | 06.08.2025 | 08:08 |
-5,45 |
-1,3068% |
411,60 |
411,60 |
0 |
| Düsseldorf |
409,50 |
EUR | 06.08.2025 | 16:31 |
-7,05 |
-1,6925% |
415,70 |
409,50 |
2 |
| Frankfurt Parkett |
411,70 |
EUR | 06.08.2025 | 15:34 |
-0,40 |
-0,0971% |
418,45 |
408,60 |
172 |
| Hamburg |
411,60 |
EUR | 06.08.2025 | 08:01 |
-2,60 |
-0,6277% |
411,60 |
411,60 |
0 |
| Hannover |
411,60 |
EUR | 06.08.2025 | 08:01 |
-2,60 |
-0,6277% |
411,60 |
411,60 |
0 |
| Munich |
416,15 |
EUR | 06.08.2025 | 08:01 |
-2,05 |
-0,4902% |
416,15 |
416,15 |
0 |
| Stuttgart |
414,25 |
EUR | 06.08.2025 | 10:11 |
0,15 |
0,0362% |
414,25 |
411,25 |
8 |
| Nasdaq |
479,70 |
USD | 06.08.2025 | 17:16 |
2,70 |
0,566% |
480,9909 |
475,00 |
583.268 |
| London |
479,48 |
USD | 06.08.2025 | 16:55 |
1,02 |
0,2132% |
479,48 |
479,47 |
24 |
| TLX |
420,45 |
EUR | 06.08.2025 | 11:41 |
6,50 |
1,5702% |
420,45 |
408,80 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
