APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,41 USD
|
0,6015% | 10.07.2025 22:00 | 200,00 | 210,40 | 210,57 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 210,505 USD |
| Close | 211,14 USD |
| Daily Low | 210,03 USD |
| Daily High | 213,48 USD |
| Total volume | 44.443.635 |
| Total Money | 9.433.112.753,2181 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9865 |
195,07 |
216,23 |
| 3 Months |
21,8014 |
171,89 |
216,23 |
| 6 Months |
-13,4693 |
169,2101 |
250,00 |
| Current Year |
-16,1369 |
169,2101 |
250,00 |
| 1 Year |
-7,8176 |
169,2101 |
260,10 |
| 3 Years |
42,8251 |
124,17 |
260,10 |
| 5 Years |
120,269 |
89,145 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,94 |
EUR | 11.07.2025 | 12:04 |
-2,34 |
-1,2837% |
181,14 |
179,94 |
78 |
| XETRA |
180,00 |
EUR | 11.07.2025 | 12:43 |
-2,20 |
-1,2075% |
180,98 |
179,86 |
16.493 |
| Berlin |
180,82 |
EUR | 11.07.2025 | 08:08 |
1,98 |
1,1071% |
180,82 |
180,82 |
0 |
| Düsseldorf |
180,04 |
EUR | 11.07.2025 | 12:30 |
-1,84 |
-1,0117% |
181,06 |
180,04 |
19 |
| Frankfurt Parkett |
179,94 |
EUR | 11.07.2025 | 12:40 |
-1,66 |
-0,9141% |
181,30 |
179,94 |
6.831 |
| Hamburg |
180,54 |
EUR | 11.07.2025 | 11:17 |
-1,40 |
-0,7695% |
180,96 |
180,54 |
15 |
| Hannover |
180,96 |
EUR | 11.07.2025 | 08:01 |
-0,42 |
-0,2316% |
180,96 |
180,96 |
0 |
| Munich |
181,08 |
EUR | 11.07.2025 | 08:03 |
2,14 |
1,1959% |
181,08 |
181,08 |
30 |
| Stuttgart |
180,10 |
EUR | 11.07.2025 | 12:41 |
-2,04 |
-1,12% |
181,34 |
179,96 |
324 |
| Nasdaq |
212,41 |
USD | 10.07.2025 | 22:00 |
1,27 |
0,6015% |
213,48 |
210,03 |
44.443.635 |
| London |
211,47 |
USD | 10.07.2025 | 16:16 |
3,95 |
1,9034% |
211,47 |
210,44 |
5.325 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
182,12 |
EUR | 10.07.2025 | 17:44 |
3,92 |
2,1998% |
180,50 |
177,12 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
