AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
732,99 USD
|
-9,0425% | 10.07.2025 22:00 | 200,00 | 733,25 | 740,39 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 802,11 USD |
| Close | 805,86 USD |
| Daily Low | 728,43 USD |
| Daily High | 803,00 USD |
| Total volume | 1.227.628 |
| Total Money | 916.180.523,2992 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | AXON |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8145 |
746,90 |
830,21 |
| 3 Months |
43,9447 |
531,22 |
830,21 |
| 6 Months |
39,5815 |
469,2434 |
830,21 |
| Current Year |
35,5936 |
469,2434 |
830,21 |
| 1 Year |
169,9608 |
279,02 |
830,21 |
| 3 Years |
732,0702 |
88,6115 |
830,21 |
| 5 Years |
735,781 |
78,28 |
830,21 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
624,00 |
EUR | 11.07.2025 | 08:08 |
-57,60 |
-8,4507% |
624,00 |
624,00 |
0 |
| Düsseldorf |
625,20 |
EUR | 11.07.2025 | 08:10 |
-56,80 |
-8,3284% |
625,20 |
625,20 |
0 |
| Frankfurt Parkett |
620,20 |
EUR | 11.07.2025 | 08:00 |
-58,80 |
-8,6598% |
620,20 |
620,20 |
0 |
| Munich |
626,40 |
EUR | 11.07.2025 | 08:11 |
-55,40 |
-8,1256% |
626,40 |
626,40 |
0 |
| Stuttgart |
629,80 |
EUR | 11.07.2025 | 12:45 |
-3,60 |
-0,5684% |
629,80 |
622,00 |
6 |
| Nasdaq |
732,99 |
USD | 10.07.2025 | 22:00 |
-72,87 |
-9,0425% |
803,00 |
728,43 |
1.227.628 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
