AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
732,99 USD
![]() |
-9,0425% | 10.07.2025 22:00 | 100,00 | 733,00 | 738,00 | 100,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 802,11 USD |
Close | 805,86 USD |
Daily Low | 728,43 USD |
Daily High | 803,00 USD |
Total volume | 1.227.628 |
Total Money | 916.180.523,2992 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AXON ENTERPRISE INC |
Symbol | AXON |
ISIN | US05464C1018 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,2058 |
746,90 |
830,21 |
3 Months |
56,7804 |
497,355 |
830,21 |
6 Months |
36,8726 |
469,2434 |
830,21 |
Current Year |
32,962 |
469,2434 |
830,21 |
1 Year |
161,247 |
279,02 |
830,21 |
3 Years |
715,9215 |
88,6115 |
830,21 |
5 Years |
715,2481 |
78,28 |
830,21 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
624,00 |
EUR | 11.07.2025 | 08:08 |
-57,60 |
-8,4507% |
624,00 |
624,00 |
0 |
Düsseldorf |
625,20 |
EUR | 11.07.2025 | 08:10 |
-56,80 |
-8,3284% |
625,20 |
625,20 |
0 |
Frankfurt Parkett |
620,20 |
EUR | 11.07.2025 | 08:00 |
-58,80 |
-8,6598% |
620,20 |
620,20 |
0 |
Munich |
626,40 |
EUR | 11.07.2025 | 08:11 |
-55,40 |
-8,1256% |
626,40 |
626,40 |
0 |
Stuttgart |
629,80 |
EUR | 11.07.2025 | 12:45 |
-3,60 |
-0,5684% |
629,80 |
622,00 |
6 |
Nasdaq |
732,99 |
USD | 10.07.2025 | 22:00 |
-72,87 |
-9,0425% |
803,00 |
728,43 |
1.227.628 |
London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |