BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,14 EUR
|
-2,2212% | 11.07.2025 13:35 | 2.447,00 | 43,12 | 43,14 | 643,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 13:35 |
| Market phase | NEG |
| Open | 43,88 EUR |
| Close | 44,12 EUR |
| Daily Low | 43,08 EUR |
| Daily High | 44,00 EUR |
| Total volume | 1.161.624 |
| Total Money | 50.611.185,985 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3381 |
40,97 |
43,90 |
| 3 Months |
3,7173 |
39,05 |
45,97 |
| 6 Months |
1,0724 |
37,40 |
55,06 |
| Current Year |
-0,1178 |
37,40 |
55,06 |
| 1 Year |
-5,6402 |
37,40 |
55,06 |
| 3 Years |
-1,1767 |
37,40 |
55,06 |
| 5 Years |
-15,197 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,39 |
EUR | 11.07.2025 | 13:00 |
-0,72 |
-1,6323% |
43,84 |
43,39 |
0 |
| XETRA |
43,14 |
EUR | 11.07.2025 | 13:35 |
-0,98 |
-2,2212% |
44,00 |
43,08 |
1.161.624 |
| Berlin |
43,54 |
EUR | 11.07.2025 | 12:10 |
-0,39 |
-0,8878% |
43,80 |
43,54 |
1.000 |
| Düsseldorf |
43,46 |
EUR | 11.07.2025 | 12:31 |
-0,46 |
-1,0474% |
43,81 |
43,46 |
0 |
| Frankfurt Parkett |
43,48 |
EUR | 11.07.2025 | 12:45 |
-0,47 |
-1,0694% |
43,95 |
43,48 |
538 |
| Hamburg |
43,79 |
EUR | 11.07.2025 | 09:32 |
-0,09 |
-0,2051% |
43,81 |
43,79 |
140 |
| Hannover |
43,81 |
EUR | 11.07.2025 | 08:16 |
-0,06 |
-0,1368% |
43,81 |
43,81 |
0 |
| Munich |
43,63 |
EUR | 11.07.2025 | 10:34 |
-0,73 |
-1,6456% |
43,81 |
43,63 |
322 |
| Stuttgart |
43,13 |
EUR | 11.07.2025 | 13:35 |
-0,69 |
-1,5746% |
44,01 |
43,08 |
11.953 |
| Nasdaq OTC |
51,52 |
USD | 10.07.2025 | 17:11 |
0,02 |
0,0388% |
51,52 |
51,52 |
425 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,15 |
EUR | 10.07.2025 | 17:44 |
0,56 |
1,2847% |
44,15 |
44,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
