STRATEGY - US5949724083 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
357,00 EUR
|
2,1459% | 31.07.2025 19:37 | 250,00 | 355,10 | 356,10 | 250,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 19:37 |
| Market phase | - |
| Open | 352,50 EUR |
| Close | 349,50 EUR |
| Daily Low | 348,20 EUR |
| Daily High | 357,00 EUR |
| Total volume | 1.683 |
| Total Money | 592.540,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,33 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MIGA |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1285 |
317,90 |
395,40 |
| 3 Months |
4,4531 |
313,00 |
395,40 |
| 6 Months |
5,9091 |
212,50 |
395,40 |
| Current Year |
13,1068 |
212,50 |
405,50 |
| 1 Year |
135,2743 |
95,30 |
521,00 |
| 3 Years |
1.213,416 |
12,558 |
521,00 |
| 5 Years |
3.326,4706 |
10,20 |
521,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
352,30 |
EUR | 31.07.2025 | 09:32 |
8,60 |
2,5022% |
352,30 |
351,30 |
2 |
| Düsseldorf |
354,20 |
EUR | 31.07.2025 | 19:31 |
3,60 |
1,0268% |
354,30 |
351,50 |
6 |
| Frankfurt Parkett |
357,00 |
EUR | 31.07.2025 | 19:37 |
7,50 |
2,1459% |
357,00 |
348,20 |
1.683 |
| Hamburg |
352,10 |
EUR | 31.07.2025 | 17:25 |
2,10 |
0,60% |
352,10 |
351,60 |
0 |
| Munich |
352,50 |
EUR | 31.07.2025 | 10:31 |
8,60 |
2,5007% |
352,50 |
351,20 |
12 |
| Stuttgart |
358,00 |
EUR | 31.07.2025 | 19:47 |
12,80 |
3,708% |
359,30 |
351,60 |
469 |
| Nasdaq |
405,98 |
USD | 31.07.2025 | 19:52 |
10,94 |
2,7693% |
410,81 |
397,08 |
5.743.412 |
| London |
399,5504 |
USD | 31.07.2025 | 15:31 |
-3,3306 |
-0,8267% |
399,5504 |
399,00 |
10.675 |
| TLX |
353,80 |
EUR | 31.07.2025 | 17:45 |
3,80 |
1,0857% |
353,80 |
353,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
