FRESENIUS MEDICAL - DE0005785802 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,28 CHF
|
1,319% | 25.06.2019 17:31 | 2.000,00 | 46,22 | 80,00 | 16,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2019 17:31 |
| Market phase | - |
| Open | 75,28 CHF |
| Close | 74,30 CHF |
| Daily Low | 75,28 CHF |
| Daily High | 75,28 CHF |
| Total volume | 200 |
| Total Money | 15.056,00 CHF |
| Reference | 75,28 CHF |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 1,52 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
64,22 |
86,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,62 |
EUR | 16.07.2025 | 11:00 |
0,37 |
0,80% |
46,62 |
46,48 |
0 |
| XETRA |
46,55 |
EUR | 16.07.2025 | 12:08 |
0,23 |
0,4965% |
46,77 |
46,23 |
45.782 |
| Berlin |
46,59 |
EUR | 16.07.2025 | 11:44 |
0,27 |
0,5829% |
46,71 |
46,18 |
0 |
| Düsseldorf |
46,35 |
EUR | 16.07.2025 | 09:31 |
0,20 |
0,4334% |
46,35 |
46,31 |
64 |
| Frankfurt Parkett |
46,56 |
EUR | 16.07.2025 | 12:07 |
0,10 |
0,2152% |
46,56 |
46,19 |
80 |
| Hamburg |
46,17 |
EUR | 16.07.2025 | 08:16 |
-0,41 |
-0,8802% |
46,17 |
46,17 |
0 |
| Hannover |
46,17 |
EUR | 16.07.2025 | 08:16 |
-0,41 |
-0,8802% |
46,17 |
46,17 |
0 |
| Munich |
46,08 |
EUR | 16.07.2025 | 08:00 |
-0,20 |
-0,4322% |
46,08 |
46,08 |
0 |
| Stuttgart |
46,55 |
EUR | 16.07.2025 | 12:05 |
0,35 |
0,7576% |
46,72 |
46,39 |
100 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,28 |
EUR | 15.07.2025 | 17:44 |
-0,18 |
-0,3874% |
46,28 |
46,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
