FASTENAL COMPANY - US3119001044 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,505 EUR
|
-0,491% | 15.07.2025 07:36 | 261,00 | 38,50 | 38,73 | 259,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 07:36 |
| Market phase | - |
| Open | 38,505 EUR |
| Close | 38,695 EUR |
| Daily Low | 38,505 EUR |
| Daily High | 38,505 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,44 USD |
| Dividend Yield(2025) | 1,92 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0718 |
35,115 |
38,695 |
| 3 Months |
7,8907 |
34,54 |
38,695 |
| 6 Months |
8,1319 |
31,255 |
38,695 |
| Current Year |
11,1766 |
31,255 |
38,695 |
| 1 Year |
28,0867 |
29,155 |
40,09 |
| 3 Years |
63,7884 |
21,43 |
40,09 |
| 5 Years |
104,5731 |
18,17 |
40,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,035 |
EUR | 14.07.2025 | 15:32 |
1,07 |
2,8946% |
38,65 |
37,37 |
1.232 |
| Berlin |
37,33 |
EUR | 14.07.2025 | 08:08 |
0,27 |
0,7285% |
37,33 |
37,33 |
0 |
| Düsseldorf |
37,95 |
EUR | 14.07.2025 | 19:31 |
0,955 |
2,5814% |
38,825 |
36,76 |
0 |
| Frankfurt Parkett |
38,435 |
EUR | 15.07.2025 | 08:03 |
0,245 |
0,6415% |
38,435 |
38,435 |
0 |
| Hamburg |
38,48 |
EUR | 15.07.2025 | 08:00 |
0,785 |
2,0825% |
38,48 |
38,48 |
0 |
| Hannover |
38,48 |
EUR | 15.07.2025 | 08:00 |
0,77 |
2,0419% |
38,48 |
38,48 |
0 |
| Munich |
38,425 |
EUR | 15.07.2025 | 08:05 |
0,09 |
0,2348% |
38,425 |
38,425 |
0 |
| Stuttgart |
38,505 |
EUR | 15.07.2025 | 07:36 |
-0,19 |
-0,491% |
38,505 |
38,505 |
0 |
| Nasdaq |
45,07 |
USD | 14.07.2025 | 22:00 |
1,80 |
4,1599% |
46,04 |
43,79 |
18.532.653 |
| London |
45,24 |
USD | 14.07.2025 | 15:58 |
2,29 |
5,3318% |
45,24 |
45,24 |
1.988 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
