COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,70 EUR
|
0,00% | 31.07.2025 17:55 | 50,00 | 85,40 | 86,30 | 50,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:55 |
| Market phase | - |
| Open | 85,90 EUR |
| Close | 86,70 EUR |
| Daily Low | 85,90 EUR |
| Daily High | 86,70 EUR |
| Total volume | 577 |
| Total Money | 50.025,90 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,58 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CK0 |
| ISIN | GB00BDCPN049 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,4459 |
78,30 |
86,80 |
| 3 Months |
8,9196 |
76,00 |
86,80 |
| 6 Months |
16,6891 |
71,50 |
86,80 |
| Current Year |
19,917 |
71,20 |
86,80 |
| 1 Year |
28,2544 |
66,10 |
86,80 |
| 3 Years |
66,8912 |
42,94 |
86,80 |
| 5 Years |
145,9574 |
28,45 |
86,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
85,90 |
EUR | 31.07.2025 | 19:27 |
-0,90 |
-1,0369% |
86,70 |
85,90 |
0 |
| Düsseldorf |
85,20 |
EUR | 31.07.2025 | 19:32 |
-1,00 |
-1,1601% |
85,90 |
85,20 |
0 |
| Frankfurt Parkett |
86,70 |
EUR | 31.07.2025 | 17:55 |
0,00 |
0,00% |
86,70 |
85,90 |
577 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
85,60 |
EUR | 31.07.2025 | 17:26 |
-0,90 |
-1,0405% |
85,90 |
85,60 |
0 |
| Stuttgart |
85,50 |
EUR | 31.07.2025 | 07:50 |
0,50 |
0,5882% |
85,50 |
85,50 |
0 |
| Nasdaq |
98,07 |
USD | 31.07.2025 | 19:50 |
-1,18 |
-1,1889% |
99,04 |
98,03 |
671.620 |
| Euronext Amsterdam |
86,30 |
EUR | 31.07.2025 | 17:55 |
-0,70 |
-0,8046% |
86,80 |
85,90 |
22.297 |
| London |
7.450,00 |
GBp | 31.07.2025 | 17:35 |
-80,00 |
-1,0624% |
7.520,00 |
7.440,00 |
116.270 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
