ASML HOLDING N.V. ADR - USN070592100 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
608,00 EUR
|
2,0134% | 23.07.2025 09:31 | 30,00 | 610,00 | 616,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:31 |
| Market phase | - |
| Open | 602,00 EUR |
| Close | 596,00 EUR |
| Daily Low | 602,00 EUR |
| Daily High | 608,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,0247 |
596,00 |
704,00 |
| 3 Months |
8,3636 |
568,00 |
704,00 |
| 6 Months |
-19,2412 |
514,00 |
736,00 |
| Current Year |
-12,0944 |
514,00 |
748,00 |
| 1 Year |
-30,5361 |
514,00 |
866,00 |
| 3 Years |
14,6154 |
380,00 |
1.005,00 |
| 5 Years |
78,4431 |
290,00 |
1.005,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
614,00 |
EUR | 23.07.2025 | 11:00 |
-2,00 |
-0,3247% |
614,00 |
604,00 |
30 |
| Berlin |
614,00 |
EUR | 23.07.2025 | 11:28 |
14,00 |
2,3333% |
614,00 |
604,00 |
18 |
| Düsseldorf |
608,00 |
EUR | 23.07.2025 | 09:31 |
12,00 |
2,0134% |
608,00 |
602,00 |
0 |
| Frankfurt Parkett |
614,00 |
EUR | 23.07.2025 | 10:37 |
14,00 |
2,3333% |
614,00 |
600,00 |
42 |
| Munich |
612,00 |
EUR | 23.07.2025 | 11:24 |
-6,00 |
-0,9709% |
612,00 |
606,00 |
15 |
| Stuttgart |
616,00 |
EUR | 23.07.2025 | 11:08 |
18,00 |
3,01% |
618,00 |
600,00 |
56 |
| Nasdaq |
705,48 |
USD | 22.07.2025 | 22:00 |
-14,20 |
-1,9731% |
719,06 |
701,189 |
3.425.061 |
| London |
728,44 |
USD | 21.07.2025 | 16:49 |
-18,06 |
-2,4193% |
728,44 |
728,44 |
265 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
