ZALANDO SE - DE000ZAL1111 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,63 EUR
|
-0,5041% | 22.07.2025 17:44 | 540,00 | 27,24 | 28,00 | 540,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:44 |
| Market phase | NEG |
| Open | 27,63 EUR |
| Close | 27,77 EUR |
| Daily Low | 27,63 EUR |
| Daily High | 27,63 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | 1ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3823 |
26,35 |
29,16 |
| 3 Months |
-21,8388 |
26,35 |
35,67 |
| 6 Months |
-10,5825 |
26,35 |
39,78 |
| Current Year |
-15,2454 |
26,35 |
39,78 |
| 1 Year |
18,5328 |
21,33 |
39,78 |
| 3 Years |
-7,5611 |
16,32 |
45,39 |
| 5 Years |
-57,5837 |
16,32 |
103,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,70 |
EUR | 23.07.2025 | 15:30 |
0,06 |
0,2171% |
28,26 |
27,70 |
0 |
| XETRA |
27,61 |
EUR | 23.07.2025 | 16:40 |
-0,03 |
-0,1085% |
28,40 |
27,51 |
412.237 |
| Berlin |
27,79 |
EUR | 23.07.2025 | 08:00 |
0,29 |
1,0545% |
27,79 |
27,79 |
0 |
| Düsseldorf |
27,57 |
EUR | 23.07.2025 | 16:32 |
0,15 |
0,547% |
28,20 |
27,57 |
0 |
| Frankfurt Parkett |
28,13 |
EUR | 23.07.2025 | 09:38 |
0,53 |
1,9203% |
28,13 |
27,96 |
1.010 |
| Hamburg |
27,82 |
EUR | 23.07.2025 | 08:40 |
0,24 |
0,8702% |
27,82 |
27,80 |
225 |
| Hannover |
27,89 |
EUR | 23.07.2025 | 08:16 |
0,45 |
1,6399% |
27,89 |
27,89 |
0 |
| Munich |
27,89 |
EUR | 23.07.2025 | 08:00 |
0,27 |
0,9776% |
27,89 |
27,89 |
0 |
| Stuttgart |
27,59 |
EUR | 23.07.2025 | 16:39 |
0,00 |
0,00% |
28,34 |
27,53 |
7.360 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,63 |
EUR | 22.07.2025 | 17:44 |
-0,14 |
-0,5041% |
27,63 |
27,63 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
