SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,17 EUR
|
0,6102% | 23.07.2025 08:03 | 300,00 | 46,42 | 46,44 | 300,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:03 |
| Market phase | - |
| Open | 46,17 EUR |
| Close | 45,89 EUR |
| Daily Low | 46,17 EUR |
| Daily High | 46,17 EUR |
| Total volume | 20 |
| Total Money | 923,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,85 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,628 |
45,29 |
47,68 |
| 3 Months |
2,5704 |
45,00 |
49,61 |
| 6 Months |
-14,8293 |
40,41 |
58,14 |
| Current Year |
-10,6503 |
40,41 |
58,14 |
| 1 Year |
-14,3843 |
40,41 |
58,14 |
| 3 Years |
-7,8144 |
40,41 |
58,16 |
| 5 Years |
2,7772 |
35,925 |
67,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,70 |
EUR | 23.07.2025 | 11:00 |
1,01 |
2,2105% |
46,70 |
46,54 |
0 |
| XETRA |
46,43 |
EUR | 23.07.2025 | 11:44 |
0,75 |
1,6419% |
46,82 |
46,37 |
136.505 |
| Berlin |
46,16 |
EUR | 23.07.2025 | 08:00 |
0,55 |
1,2059% |
46,16 |
46,16 |
0 |
| Düsseldorf |
46,58 |
EUR | 23.07.2025 | 09:32 |
1,02 |
2,2388% |
46,58 |
46,11 |
0 |
| Frankfurt Parkett |
46,17 |
EUR | 23.07.2025 | 08:03 |
0,28 |
0,6102% |
46,17 |
46,17 |
20 |
| Hamburg |
46,74 |
EUR | 23.07.2025 | 09:16 |
0,79 |
1,7193% |
46,74 |
46,17 |
20 |
| Hannover |
46,17 |
EUR | 23.07.2025 | 08:16 |
0,56 |
1,2278% |
46,17 |
46,17 |
0 |
| Munich |
46,65 |
EUR | 23.07.2025 | 10:08 |
0,76 |
1,6561% |
46,65 |
46,17 |
40 |
| Stuttgart |
46,39 |
EUR | 23.07.2025 | 11:35 |
0,83 |
1,8218% |
46,82 |
46,05 |
192 |
| Nasdaq OTC |
54,025 |
USD | 21.07.2025 | 17:50 |
-0,975 |
-1,7727% |
54,025 |
53,95 |
541 |
| London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.521 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
45,71 |
EUR | 22.07.2025 | 17:45 |
-0,10 |
-0,2183% |
45,71 |
45,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
