RHEINMETALL AG - DE0007030009 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.751,00 EUR
|
1,0678% | 31.07.2025 14:08 | 6,00 | 1.746,00 | 1.746,50 | 6,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 14:08 |
| Market phase | - |
| Open | 1.734,50 EUR |
| Close | 1.732,50 EUR |
| Daily Low | 1.733,00 EUR |
| Daily High | 1.751,00 EUR |
| Total volume | 71 |
| Total Money | 123.483,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0498 |
1.672,50 |
1.884,00 |
| 3 Months |
16,0804 |
1.506,00 |
1.942,00 |
| 6 Months |
131,9277 |
672,80 |
1.942,00 |
| Current Year |
181,1587 |
595,80 |
1.942,00 |
| 1 Year |
249,0832 |
442,20 |
1.942,00 |
| 3 Years |
864,6437 |
140,80 |
1.942,00 |
| 5 Years |
2.035,1984 |
61,00 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.738,00 |
EUR | 31.07.2025 | 13:00 |
-7,50 |
-0,4297% |
1.750,50 |
1.737,00 |
5 |
| XETRA |
1.746,50 |
EUR | 31.07.2025 | 14:57 |
14,00 |
0,8081% |
1.758,00 |
1.727,00 |
91.686 |
| Berlin |
1.747,50 |
EUR | 31.07.2025 | 10:09 |
13,00 |
0,7495% |
1.747,50 |
1.733,00 |
2 |
| Düsseldorf |
1.756,50 |
EUR | 31.07.2025 | 14:31 |
27,00 |
1,5611% |
1.756,50 |
1.732,50 |
30 |
| Frankfurt Parkett |
1.751,00 |
EUR | 31.07.2025 | 14:48 |
32,00 |
1,8615% |
1.755,00 |
1.727,00 |
266 |
| Hamburg |
1.751,00 |
EUR | 31.07.2025 | 14:08 |
18,50 |
1,0678% |
1.751,00 |
1.733,00 |
71 |
| Hannover |
1.734,50 |
EUR | 31.07.2025 | 08:27 |
2,50 |
0,1443% |
1.734,50 |
1.734,50 |
1 |
| Munich |
1.742,00 |
EUR | 31.07.2025 | 10:43 |
9,50 |
0,5483% |
1.750,50 |
1.733,00 |
9 |
| Stuttgart |
1.747,00 |
EUR | 31.07.2025 | 14:55 |
16,50 |
0,9535% |
1.756,00 |
1.722,50 |
3.729 |
| Nasdaq OTC |
1.960,00 |
USD | 30.07.2025 | 21:37 |
-45,00 |
-2,2444% |
2.015,00 |
1.951,00 |
408 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.732,00 |
EUR | 30.07.2025 | 17:44 |
-5,50 |
-0,3165% |
1.820,50 |
1.714,00 |
13 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
