GILEAD SCIENCES INC. - US3755581036 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
99,09 EUR
![]() |
1,0916% | 30.07.2025 08:00 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 08:00 |
Market phase | - |
Open | 99,09 EUR |
Close | 98,02 EUR |
Daily Low | 99,09 EUR |
Daily High | 99,09 EUR |
Total volume | 5 |
Total Money | 495,45 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,79 USD |
Dividend Yield(2025) | 2,97 % |
Beta 1 year | 0,39 |
Identifier | |
---|---|
Name | GILEAD SCIENCES INC. |
Symbol | GIS |
ISIN | US3755581036 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,5435 |
92,46 |
100,00 |
3 Months |
5,1266 |
82,61 |
100,00 |
6 Months |
6,5435 |
82,61 |
111,04 |
Current Year |
9,1172 |
82,61 |
111,04 |
1 Year |
36,4041 |
66,63 |
111,04 |
3 Years |
65,7423 |
57,58 |
111,04 |
5 Years |
59,0975 |
46,23 |
111,04 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
100,42 |
EUR | 30.07.2025 | 17:32 |
1,61 |
1,6294% |
100,42 |
98,94 |
220 |
XETRA |
100,36 |
EUR | 30.07.2025 | 17:35 |
1,78 |
1,8056% |
100,50 |
98,76 |
453 |
Berlin |
98,90 |
EUR | 30.07.2025 | 08:08 |
1,24 |
1,2697% |
98,90 |
98,90 |
0 |
Düsseldorf |
99,95 |
EUR | 30.07.2025 | 19:30 |
1,80 |
1,8339% |
100,42 |
98,60 |
0 |
Frankfurt Parkett |
99,09 |
EUR | 30.07.2025 | 08:00 |
1,07 |
1,0916% |
99,09 |
99,09 |
5 |
Hamburg |
100,48 |
EUR | 30.07.2025 | 17:25 |
1,78 |
1,8034% |
100,48 |
99,01 |
0 |
Hannover |
100,48 |
EUR | 30.07.2025 | 17:25 |
1,78 |
1,8034% |
100,48 |
99,01 |
0 |
Munich |
98,91 |
EUR | 30.07.2025 | 08:00 |
1,19 |
1,2178% |
98,91 |
98,91 |
0 |
Stuttgart |
99,86 |
EUR | 30.07.2025 | 21:31 |
1,10 |
1,1138% |
100,20 |
99,03 |
210 |
Nasdaq |
114,76 |
USD | 30.07.2025 | 22:00 |
0,53 |
0,464% |
115,75 |
113,53 |
5.826.764 |
SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
TLX |
100,48 |
EUR | 30.07.2025 | 17:44 |
1,58 |
1,5976% |
100,48 |
100,48 |
- |