DATADOG INC. CLASS A - US23804L1035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,88 USD
|
-0,925% | 30.07.2025 22:00 | 1.000,00 | 141,00 | 141,47 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 150,26 USD |
| Close | 150,27 USD |
| Daily Low | 148,14 USD |
| Daily High | 150,795 USD |
| Total volume | 3.756.900 |
| Total Money | 559.010.395,5934 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | DDOG |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,772 |
130,28 |
157,3751 |
| 3 Months |
46,8771 |
99,27 |
157,3751 |
| 6 Months |
3,1224 |
81,63 |
157,3751 |
| Current Year |
5,1648 |
81,63 |
157,3751 |
| 1 Year |
27,4339 |
81,63 |
170,08 |
| 3 Years |
47,3091 |
61,34 |
170,08 |
| 5 Years |
66,7258 |
61,34 |
199,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,72 |
EUR | 30.07.2025 | 17:32 |
1,42 |
1,0982% |
130,72 |
130,18 |
0 |
| XETRA |
130,58 |
EUR | 30.07.2025 | 17:35 |
1,06 |
0,8184% |
130,58 |
130,58 |
0 |
| Berlin |
129,90 |
EUR | 30.07.2025 | 21:52 |
-0,22 |
-0,1691% |
131,22 |
129,76 |
0 |
| Düsseldorf |
131,02 |
EUR | 30.07.2025 | 19:30 |
0,88 |
0,6762% |
131,02 |
129,40 |
0 |
| Frankfurt Parkett |
130,98 |
EUR | 30.07.2025 | 19:05 |
-0,02 |
-0,0153% |
130,98 |
129,62 |
50 |
| Hannover |
130,54 |
EUR | 30.07.2025 | 17:25 |
1,08 |
0,8342% |
130,54 |
129,70 |
0 |
| Munich |
129,80 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
129,80 |
129,80 |
0 |
| Stuttgart |
130,16 |
EUR | 30.07.2025 | 21:31 |
0,12 |
0,0923% |
130,46 |
129,64 |
497 |
| Nasdaq |
148,88 |
USD | 30.07.2025 | 22:00 |
-1,39 |
-0,925% |
150,795 |
148,14 |
3.756.850 |
| London |
145,18 |
USD | 23.07.2025 | 15:30 |
0,51 |
0,3525% |
145,18 |
145,18 |
1.019 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
