INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,92 USD
|
-1,6309% | 15.07.2025 22:00 | 900,00 | 22,79 | 22,81 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 23,57 USD |
| Close | 23,30 USD |
| Daily Low | 22,90 USD |
| Daily High | 23,78 USD |
| Total volume | 66.099.351 |
| Total Money | 1.536.656.367,6455 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,8034 |
20,30 |
24,04 |
| 3 Months |
15,466 |
18,25 |
24,04 |
| 6 Months |
16,2272 |
17,665 |
27,55 |
| Current Year |
14,3142 |
17,665 |
27,55 |
| 1 Year |
-33,4881 |
17,665 |
37,16 |
| 3 Years |
-40,6525 |
17,665 |
51,28 |
| 5 Years |
-61,1723 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,65 |
EUR | 16.07.2025 | 11:02 |
-0,55 |
-2,7228% |
19,718 |
19,65 |
544 |
| XETRA |
19,638 |
EUR | 16.07.2025 | 12:43 |
-0,507 |
-2,5168% |
19,736 |
19,558 |
128.545 |
| Berlin |
19,666 |
EUR | 16.07.2025 | 08:08 |
-0,534 |
-2,6436% |
19,666 |
19,666 |
0 |
| Düsseldorf |
19,616 |
EUR | 16.07.2025 | 12:31 |
-0,389 |
-1,9445% |
19,702 |
19,616 |
0 |
| Frankfurt Parkett |
19,582 |
EUR | 16.07.2025 | 12:09 |
-0,433 |
-2,1634% |
19,708 |
19,542 |
2.360 |
| Hamburg |
19,666 |
EUR | 16.07.2025 | 08:01 |
-0,439 |
-2,1835% |
19,666 |
19,666 |
0 |
| Hannover |
19,692 |
EUR | 16.07.2025 | 09:16 |
-0,413 |
-2,0542% |
19,712 |
19,692 |
50 |
| Munich |
19,756 |
EUR | 16.07.2025 | 08:00 |
-0,424 |
-2,1011% |
19,756 |
19,756 |
0 |
| Stuttgart |
19,656 |
EUR | 16.07.2025 | 07:39 |
-0,18 |
-0,9074% |
19,656 |
19,656 |
0 |
| Nasdaq |
22,92 |
USD | 15.07.2025 | 22:00 |
-0,38 |
-1,6309% |
23,78 |
22,90 |
66.099.351 |
| London |
23,4034 |
USD | 15.07.2025 | 16:53 |
0,2834 |
1,2257% |
23,4034 |
23,3766 |
18.869 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
20,155 |
EUR | 15.07.2025 | 17:44 |
0,359 |
1,8135% |
19,61 |
19,61 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
