STRATEGY - US5949724083 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
395,04 USD
![]() |
0,0963% | 30.07.2025 22:00 | 400,00 | 398,40 | 398,88 | 100,00 |
Detail | |
---|---|
Date & time | 30.07.2025 22:00 |
Market phase | - |
Open | 396,78 USD |
Close | 394,66 USD |
Daily Low | 392,59 USD |
Daily High | 404,39 USD |
Total volume | 7.502.250 |
Total Money | 2.987.687.149,1819 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,34 |
Identifier | |
---|---|
Name | STRATEGY |
Symbol | MSTR |
ISIN | US5949724083 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,2735 |
372,91 |
457,22 |
3 Months |
3,9278 |
358,50 |
457,22 |
6 Months |
16,1575 |
231,51 |
457,22 |
Current Year |
36,3994 |
231,51 |
457,22 |
1 Year |
146,2735 |
102,402 |
543,00 |
3 Years |
1.280,969 |
13,256 |
543,00 |
5 Years |
3.134,0565 |
12,00 |
543,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
343,70 |
EUR | 30.07.2025 | 14:15 |
3,50 |
1,0288% |
343,70 |
342,80 |
90 |
Düsseldorf |
350,60 |
EUR | 30.07.2025 | 19:31 |
8,30 |
2,4248% |
350,60 |
343,30 |
0 |
Frankfurt Parkett |
349,50 |
EUR | 30.07.2025 | 20:52 |
3,70 |
1,07% |
351,20 |
343,20 |
1.332 |
Hamburg |
350,00 |
EUR | 30.07.2025 | 17:25 |
8,40 |
2,459% |
350,00 |
343,40 |
5 |
Munich |
343,90 |
EUR | 30.07.2025 | 09:15 |
1,30 |
0,3795% |
343,90 |
343,20 |
50 |
Stuttgart |
345,20 |
EUR | 30.07.2025 | 21:31 |
3,90 |
1,1427% |
350,60 |
342,30 |
136 |
Nasdaq |
395,04 |
USD | 30.07.2025 | 22:00 |
0,38 |
0,0963% |
404,39 |
392,59 |
7.502.250 |
London |
402,881 |
USD | 30.07.2025 | 17:48 |
-0,2282 |
-0,0566% |
402,881 |
399,37 |
10.013 |
TLX |
350,00 |
EUR | 30.07.2025 | 17:44 |
7,70 |
2,2495% |
350,00 |
350,00 |
- |