CHARTER COMMUN INC - US16119P1084 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
333,20 EUR
|
-1,2302% | 15.07.2025 17:25 | 19,00 | 327,60 | 330,85 | 19,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:25 |
| Market phase | - |
| Open | 342,00 EUR |
| Close | 337,35 EUR |
| Daily Low | 333,20 EUR |
| Daily High | 342,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8701 |
321,65 |
354,60 |
| 3 Months |
8,4635 |
278,05 |
382,20 |
| 6 Months |
-1,493 |
278,05 |
382,20 |
| Current Year |
0,4371 |
278,05 |
382,20 |
| 1 Year |
17,0355 |
278,05 |
385,65 |
| 3 Years |
-28,5055 |
236,75 |
477,65 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
334,45 |
EUR | 15.07.2025 | 17:32 |
-4,00 |
-1,1819% |
344,30 |
334,45 |
0 |
| Berlin |
340,75 |
EUR | 15.07.2025 | 08:05 |
6,50 |
1,9447% |
340,75 |
340,75 |
0 |
| Düsseldorf |
332,70 |
EUR | 15.07.2025 | 19:32 |
-7,30 |
-2,1471% |
342,00 |
332,70 |
0 |
| Frankfurt Parkett |
331,10 |
EUR | 15.07.2025 | 21:49 |
-10,65 |
-3,1163% |
341,50 |
331,10 |
0 |
| Hamburg |
333,20 |
EUR | 15.07.2025 | 17:25 |
-4,15 |
-1,2302% |
342,00 |
333,20 |
0 |
| Hannover |
333,20 |
EUR | 15.07.2025 | 17:25 |
-4,15 |
-1,2302% |
342,00 |
333,20 |
0 |
| Munich |
333,80 |
EUR | 15.07.2025 | 17:26 |
-4,15 |
-1,228% |
341,50 |
333,80 |
0 |
| Stuttgart |
327,95 |
EUR | 16.07.2025 | 07:30 |
-3,80 |
-1,1454% |
327,95 |
327,95 |
0 |
| Nasdaq |
383,33 |
USD | 15.07.2025 | 22:00 |
-16,28 |
-4,074% |
399,52 |
383,10 |
2.124.186 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
551 |
| TLX |
333,80 |
EUR | 15.07.2025 | 17:44 |
-4,05 |
-1,1988% |
333,80 |
333,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
