APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
302,70 EUR
|
0,033% | 23.07.2025 08:43 | 10,00 | 301,65 | 303,80 | 10,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:43 |
| Market phase | - |
| Open | 296,80 EUR |
| Close | 302,60 EUR |
| Daily Low | 296,80 EUR |
| Daily High | 302,70 EUR |
| Total volume | 4 |
| Total Money | 1.210,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,324 |
277,50 |
320,00 |
| 3 Months |
46,5375 |
212,00 |
373,00 |
| 6 Months |
-13,2951 |
174,00 |
510,00 |
| Current Year |
-3,7532 |
174,00 |
510,00 |
| 1 Year |
305,2498 |
55,00 |
510,00 |
| 3 Years |
726,776 |
8,722 |
510,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
304,45 |
EUR | 23.07.2025 | 15:36 |
5,50 |
1,8398% |
304,45 |
299,75 |
2 |
| Düsseldorf |
301,40 |
EUR | 23.07.2025 | 16:32 |
6,70 |
2,2735% |
301,40 |
298,30 |
0 |
| Frankfurt Parkett |
302,70 |
EUR | 23.07.2025 | 08:43 |
0,10 |
0,033% |
302,70 |
296,80 |
4 |
| Munich |
299,75 |
EUR | 23.07.2025 | 08:01 |
2,20 |
0,7394% |
299,75 |
299,75 |
0 |
| Stuttgart |
300,50 |
EUR | 23.07.2025 | 13:27 |
2,65 |
0,8897% |
300,50 |
298,60 |
10 |
| Nasdaq |
354,705 |
USD | 23.07.2025 | 16:37 |
4,705 |
1,3443% |
360,1446 |
349,21 |
1.005.440 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
346 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
