TESLA INC. - US88160R1014 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
284,00 EUR
|
0,9957% | 23.07.2025 08:10 | 200,00 | 283,35 | 283,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:10 |
| Market phase | - |
| Open | 284,00 EUR |
| Close | 281,20 EUR |
| Daily Low | 284,00 EUR |
| Daily High | 284,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2674 |
248,45 |
308,65 |
| 3 Months |
35,2573 |
215,15 |
326,50 |
| 6 Months |
-30,6962 |
191,48 |
401,40 |
| Current Year |
-30,5765 |
191,48 |
426,35 |
| 1 Year |
26,1269 |
169,00 |
455,40 |
| 3 Years |
5,3973 |
96,96 |
455,40 |
| 5 Years |
205,4751 |
78,6533 |
455,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
283,35 |
EUR | 23.07.2025 | 10:00 |
2,35 |
0,8363% |
284,00 |
283,35 |
36 |
| XETRA |
283,55 |
EUR | 23.07.2025 | 10:12 |
1,80 |
0,6389% |
284,35 |
282,95 |
4.093 |
| Berlin |
283,80 |
EUR | 23.07.2025 | 08:01 |
3,95 |
1,4115% |
283,80 |
283,80 |
0 |
| Düsseldorf |
283,25 |
EUR | 23.07.2025 | 09:31 |
0,60 |
0,2123% |
283,95 |
283,25 |
0 |
| Frankfurt Parkett |
284,00 |
EUR | 23.07.2025 | 09:26 |
0,60 |
0,2117% |
284,20 |
282,60 |
333 |
| Hamburg |
283,10 |
EUR | 23.07.2025 | 09:33 |
2,05 |
0,7294% |
283,80 |
283,10 |
70 |
| Hannover |
283,80 |
EUR | 23.07.2025 | 08:01 |
2,80 |
0,9964% |
283,80 |
283,80 |
0 |
| Munich |
284,00 |
EUR | 23.07.2025 | 08:10 |
2,80 |
0,9957% |
284,00 |
284,00 |
0 |
| Stuttgart |
283,20 |
EUR | 23.07.2025 | 09:55 |
-0,70 |
-0,2466% |
284,25 |
283,20 |
277 |
| Nasdaq |
332,11 |
USD | 22.07.2025 | 22:00 |
3,62 |
1,102% |
335,4098 |
321,55 |
77.370.371 |
| London |
329,05 |
USD | 22.07.2025 | 16:33 |
1,25 |
0,3813% |
329,05 |
325,83 |
65.896 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
279,05 |
EUR | 22.07.2025 | 17:45 |
-2,60 |
-0,9231% |
279,05 |
279,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
