ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,60 EUR
|
-0,7685% | 14.07.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:37 |
| Market phase | - |
| Open | 205,30 EUR |
| Close | 208,20 EUR |
| Daily Low | 204,90 EUR |
| Daily High | 207,90 EUR |
| Total volume | 246.387 |
| Total Money | 50.858.798,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,30 |
192,20 |
214,90 |
| 3 Months |
2,1256 |
192,20 |
227,70 |
| 6 Months |
-12,9372 |
175,30 |
263,80 |
| Current Year |
-12,7534 |
175,30 |
263,80 |
| 1 Year |
-10,6401 |
175,30 |
263,80 |
| 3 Years |
33,7736 |
93,40 |
263,80 |
| 5 Years |
-12,0102 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
206,30 |
EUR | 14.07.2025 | 15:30 |
-1,90 |
-0,9126% |
206,80 |
205,40 |
50 |
| XETRA |
206,60 |
EUR | 14.07.2025 | 17:37 |
-1,60 |
-0,7685% |
207,90 |
204,90 |
246.387 |
| Berlin |
206,30 |
EUR | 14.07.2025 | 08:01 |
-3,90 |
-1,8554% |
206,30 |
206,30 |
0 |
| Düsseldorf |
206,50 |
EUR | 14.07.2025 | 19:31 |
-0,80 |
-0,3859% |
207,20 |
205,10 |
15 |
| Frankfurt Parkett |
206,10 |
EUR | 14.07.2025 | 17:52 |
-4,00 |
-1,9039% |
207,50 |
205,90 |
158 |
| Hamburg |
205,80 |
EUR | 14.07.2025 | 10:23 |
-3,30 |
-1,5782% |
205,80 |
205,40 |
258 |
| Hannover |
205,90 |
EUR | 14.07.2025 | 08:16 |
-4,30 |
-2,0457% |
205,90 |
205,90 |
0 |
| Munich |
207,50 |
EUR | 14.07.2025 | 08:00 |
-3,90 |
-1,8448% |
207,50 |
207,50 |
0 |
| Stuttgart |
207,00 |
EUR | 14.07.2025 | 21:30 |
-0,70 |
-0,337% |
207,60 |
204,90 |
992 |
| Nasdaq OTC |
240,79 |
USD | 14.07.2025 | 19:03 |
-2,4542 |
-1,0089% |
240,79 |
240,79 |
30 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
206,30 |
EUR | 14.07.2025 | 17:44 |
-1,80 |
-0,865% |
206,30 |
206,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
