GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,07 EUR
|
0,1539% | 23.07.2025 09:48 | 500,00 | 64,35 | 66,46 | 500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:48 |
| Market phase | - |
| Open | 65,11 EUR |
| Close | 64,97 EUR |
| Daily Low | 65,07 EUR |
| Daily High | 65,11 EUR |
| Total volume | 218 |
| Total Money | 14.185,26 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,14 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | L0T |
| ISIN | US36266G1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4702 |
61,69 |
65,55 |
| 3 Months |
21,1449 |
54,51 |
66,46 |
| 6 Months |
-22,8476 |
51,69 |
90,00 |
| Current Year |
-14,1857 |
51,69 |
90,00 |
| 1 Year |
-11,8453 |
51,69 |
90,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
65,09 |
EUR | 23.07.2025 | 10:50 |
-0,07 |
-0,1074% |
65,09 |
65,02 |
0 |
| Düsseldorf |
64,75 |
EUR | 23.07.2025 | 09:31 |
0,00 |
0,00% |
64,75 |
64,74 |
0 |
| Frankfurt Parkett |
64,80 |
EUR | 23.07.2025 | 10:40 |
0,83 |
1,2975% |
64,80 |
64,73 |
42 |
| Hannover |
64,83 |
EUR | 23.07.2025 | 10:19 |
0,60 |
0,9341% |
64,83 |
64,81 |
20 |
| Munich |
64,92 |
EUR | 23.07.2025 | 08:00 |
2,12 |
3,3758% |
64,92 |
64,92 |
0 |
| Stuttgart |
65,07 |
EUR | 23.07.2025 | 09:48 |
0,10 |
0,1539% |
65,11 |
65,07 |
218 |
| Nasdaq |
76,49 |
USD | 22.07.2025 | 22:00 |
2,33 |
3,1419% |
76,78 |
74,11 |
4.674.259 |
| London |
75,6344 |
USD | 22.07.2025 | 18:11 |
-0,4556 |
-0,5988% |
75,7289 |
74,6253 |
29.867 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
