HENSOLDT AG NPV - DE000HAG0005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,65 EUR
|
-1,6976% | 30.07.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:38 |
| Market phase | - |
| Open | 92,60 EUR |
| Close | 94,25 EUR |
| Daily Low | 91,30 EUR |
| Daily High | 94,20 EUR |
| Total volume | 449.186 |
| Total Money | 41.581.557,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,50 EUR |
| Dividend Yield(2025) | 1,45 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | HENSOLDT AG NPV |
| Symbol | HAG |
| ISIN | DE000HAG0005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8768 |
89,35 |
107,00 |
| 3 Months |
35,8504 |
63,90 |
108,90 |
| 6 Months |
147,4626 |
33,12 |
108,90 |
| Current Year |
168,5507 |
32,80 |
108,90 |
| 1 Year |
167,311 |
27,28 |
108,90 |
| 3 Years |
270,60 |
18,98 |
108,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,20 |
EUR | 30.07.2025 | 15:30 |
-0,90 |
-0,9667% |
93,25 |
92,20 |
5 |
| XETRA |
92,65 |
EUR | 30.07.2025 | 17:38 |
-1,60 |
-1,6976% |
94,20 |
91,30 |
449.186 |
| Berlin |
92,70 |
EUR | 30.07.2025 | 13:05 |
-1,50 |
-1,5924% |
94,65 |
92,70 |
10 |
| Düsseldorf |
92,50 |
EUR | 30.07.2025 | 19:32 |
-1,80 |
-1,9088% |
94,35 |
92,50 |
200 |
| Frankfurt Parkett |
92,25 |
EUR | 30.07.2025 | 20:23 |
-1,90 |
-2,0181% |
94,95 |
91,50 |
2.077 |
| Hamburg |
92,60 |
EUR | 30.07.2025 | 18:13 |
-1,70 |
-1,8028% |
94,75 |
92,60 |
254 |
| Hannover |
92,45 |
EUR | 30.07.2025 | 17:18 |
-1,65 |
-1,7535% |
94,60 |
92,05 |
545 |
| Munich |
92,70 |
EUR | 30.07.2025 | 13:03 |
-0,75 |
-0,8026% |
94,65 |
92,70 |
300 |
| Stuttgart |
92,55 |
EUR | 30.07.2025 | 21:55 |
-1,60 |
-1,6994% |
94,80 |
91,50 |
2.867 |
| Nasdaq OTC |
107,485 |
USD | 29.07.2025 | 16:10 |
-0,165 |
-0,1533% |
107,485 |
107,485 |
173 |
| London |
104,2956 |
EUR | 11.07.2025 | 09:41 |
0,3956 |
0,3808% |
104,2956 |
104,2956 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
