HENSOLDT AG NPV - DE000HAG0005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,00 EUR
|
-4,0167% | 01.08.2025 21:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:20 |
| Market phase | - |
| Open | 95,35 EUR |
| Close | 95,85 EUR |
| Daily Low | 90,75 EUR |
| Daily High | 95,35 EUR |
| Total volume | 403 |
| Total Money | 36.816,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,50 EUR |
| Dividend Yield(2025) | 1,45 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | HENSOLDT AG NPV |
| Symbol | HAG |
| ISIN | DE000HAG0005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3889 |
89,50 |
105,90 |
| 3 Months |
41,6851 |
64,80 |
109,00 |
| 6 Months |
147,6744 |
33,86 |
109,00 |
| Current Year |
177,3438 |
33,26 |
109,00 |
| 1 Year |
177,5043 |
27,48 |
109,00 |
| 3 Years |
280,3571 |
19,20 |
109,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
91,40 |
EUR | 01.08.2025 | 17:32 |
-4,70 |
-4,8907% |
93,85 |
90,80 |
50 |
| XETRA |
91,65 |
EUR | 01.08.2025 | 17:43 |
-4,45 |
-4,6306% |
95,40 |
89,65 |
627.007 |
| Berlin |
91,80 |
EUR | 01.08.2025 | 14:19 |
-3,65 |
-3,824% |
95,95 |
91,25 |
65 |
| Düsseldorf |
91,55 |
EUR | 01.08.2025 | 19:37 |
-4,40 |
-4,5857% |
95,05 |
91,15 |
345 |
| Frankfurt Parkett |
92,05 |
EUR | 01.08.2025 | 21:40 |
-3,40 |
-3,5621% |
95,90 |
89,75 |
3.589 |
| Hamburg |
92,00 |
EUR | 01.08.2025 | 21:20 |
-3,85 |
-4,0167% |
95,35 |
90,75 |
403 |
| Hannover |
91,50 |
EUR | 01.08.2025 | 18:13 |
-3,00 |
-3,1746% |
95,35 |
91,50 |
30 |
| Munich |
91,60 |
EUR | 01.08.2025 | 18:25 |
-4,95 |
-5,1269% |
95,60 |
91,30 |
446 |
| Stuttgart |
91,45 |
EUR | 01.08.2025 | 21:30 |
-3,70 |
-3,8886% |
95,50 |
89,80 |
12.257 |
| Nasdaq OTC |
107,485 |
USD | 29.07.2025 | 16:10 |
-0,165 |
-0,1533% |
107,485 |
107,485 |
100 |
| London |
104,2956 |
EUR | 11.07.2025 | 09:41 |
0,3956 |
0,3808% |
104,2956 |
104,2956 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
