MERCK KGAA - DE0006599905 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
134,525 USD
|
3,3218% | 23.07.2025 21:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 21:46 |
| Market phase | - |
| Open | 129,447 USD |
| Close | 130,20 USD |
| Daily Low | 128,725 USD |
| Daily High | 134,525 USD |
| Total volume | 86 |
| Total Money | 11.303,852 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MKGAF |
| ISIN | DE0006599905 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6161 |
124,249 |
136,75 |
| 3 Months |
-4,9635 |
124,15 |
147,206 |
| 6 Months |
-12,9097 |
118,05 |
159,75 |
| Current Year |
-14,0934 |
118,05 |
159,75 |
| 1 Year |
-19,0047 |
118,05 |
200,56 |
| 3 Years |
-29,7356 |
118,05 |
219,04 |
| 5 Years |
0,00 |
118,05 |
264,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,95 |
EUR | 23.07.2025 | 17:32 |
2,95 |
2,7064% |
111,95 |
110,50 |
0 |
| XETRA |
112,30 |
EUR | 23.07.2025 | 17:36 |
3,35 |
3,0748% |
112,30 |
109,70 |
513.593 |
| Berlin |
109,30 |
EUR | 23.07.2025 | 08:00 |
0,10 |
0,0916% |
109,30 |
109,30 |
0 |
| Düsseldorf |
111,70 |
EUR | 23.07.2025 | 19:32 |
3,30 |
3,0443% |
111,70 |
109,25 |
0 |
| Frankfurt Parkett |
112,10 |
EUR | 23.07.2025 | 19:19 |
3,95 |
3,6523% |
112,10 |
108,75 |
996 |
| Hamburg |
112,25 |
EUR | 23.07.2025 | 20:19 |
1,75 |
1,5837% |
112,25 |
108,85 |
97 |
| Hannover |
109,50 |
EUR | 23.07.2025 | 08:19 |
0,05 |
0,0457% |
109,50 |
108,85 |
25 |
| Munich |
110,20 |
EUR | 23.07.2025 | 11:23 |
6,70 |
6,4734% |
110,20 |
109,30 |
820 |
| Stuttgart |
112,60 |
EUR | 23.07.2025 | 21:59 |
4,05 |
3,731% |
112,85 |
109,20 |
2.083 |
| Nasdaq OTC |
134,525 |
USD | 23.07.2025 | 21:46 |
4,325 |
3,3218% |
134,525 |
128,725 |
86 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
111,85 |
EUR | 23.07.2025 | 17:44 |
3,10 |
2,8506% |
111,85 |
111,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
