PAYPAL HOLDINGS INC. - US70450Y1038 (Aktie)
TLX
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
66,48 EUR
![]() |
3,5353% | 23.07.2025 11:04 | 250,00 | 64,78 | 66,30 | 2.000,00 |
Details | |
---|---|
Datum und Zeit | 23.07.2025 11:04 |
Marktphase | NEG |
Eröffnungskurs | 66,48 EUR |
Schlusskurs Vortag | 64,21 EUR |
Tagestief | 66,48 EUR |
Tageshoch | 66,48 EUR |
Gesamtvolumen | 140 |
Umsatzvolumen | 9.307,00 EUR |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 1,22 |
Kennung | |
---|---|
Name | PAYPAL HOLDINGS INC. |
Symbol | 1PYPL |
ISIN | US70450Y1038 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | TLX |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
5,4698 |
61,53 |
65,29 |
3 Monate |
20,6048 |
55,40 |
70,67 |
6 Monate |
-25,5277 |
50,70 |
90,00 |
Laufendes Jahr |
-21,8476 |
50,70 |
90,00 |
1 Jahr |
16,1331 |
50,70 |
90,74 |
3 Jahre |
-19,6672 |
47,96 |
100,14 |
5 Jahre |
-57,9502 |
47,96 |
263,45 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
65,77 |
EUR | 23.07.2025 | 13:00 |
1,56 |
2,4295% |
65,88 |
65,40 |
313 |
XETRA |
65,57 |
EUR | 23.07.2025 | 13:44 |
1,41 |
2,1976% |
66,00 |
65,28 |
9.983 |
Berlin |
65,43 |
EUR | 23.07.2025 | 08:01 |
1,21 |
1,8841% |
65,43 |
65,43 |
20 |
Düsseldorf |
65,82 |
EUR | 23.07.2025 | 12:30 |
1,46 |
2,2685% |
65,82 |
65,40 |
0 |
Frankfurt Parkett |
65,48 |
EUR | 23.07.2025 | 13:26 |
1,26 |
1,962% |
65,81 |
65,48 |
1.073 |
Hamburg |
65,81 |
EUR | 23.07.2025 | 13:06 |
1,56 |
2,428% |
65,81 |
65,46 |
219 |
Hannover |
65,50 |
EUR | 23.07.2025 | 08:01 |
1,25 |
1,9455% |
65,50 |
65,50 |
0 |
München |
65,55 |
EUR | 23.07.2025 | 13:29 |
1,32 |
2,0551% |
65,55 |
65,42 |
120 |
Stuttgart |
65,84 |
EUR | 23.07.2025 | 12:47 |
1,20 |
1,8564% |
65,84 |
65,50 |
433 |
Nasdaq |
76,00 |
USD | 22.07.2025 | 22:00 |
1,18 |
1,5771% |
76,15 |
74,765 |
9.094.376 |
London |
74,77 |
USD | 22.07.2025 | 15:30 |
-1,25 |
-1,6443% |
74,77 |
74,77 |
1.307 |
SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
TLX |
66,48 |
EUR | 23.07.2025 | 11:04 |
2,27 |
3,5353% |
66,48 |
66,48 |
140 |