CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
322,60 EUR
![]() |
3,199% | 30.07.2025 21:31 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 30.07.2025 21:31 |
Market phase | - |
Open | 317,10 EUR |
Close | 312,60 EUR |
Daily Low | 316,95 EUR |
Daily High | 322,60 EUR |
Total volume | 19 |
Total Money | 6.059,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,45 |
Identifier | |
---|---|
Name | CADENCE DESIGN SYSTEMS... |
Symbol | CDS |
ISIN | US1273871087 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
23,5542 |
260,00 |
322,60 |
3 Months |
23,1533 |
249,60 |
322,60 |
6 Months |
13,0343 |
189,84 |
322,60 |
Current Year |
11,2989 |
189,84 |
322,60 |
1 Year |
37,3935 |
189,84 |
322,60 |
3 Years |
79,1625 |
142,58 |
322,60 |
5 Years |
259,884 |
83,57 |
322,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
319,70 |
EUR | 30.07.2025 | 17:32 |
5,10 |
1,6211% |
321,90 |
316,90 |
0 |
Berlin |
316,50 |
EUR | 30.07.2025 | 12:40 |
10,50 |
3,4314% |
316,85 |
316,50 |
21 |
Düsseldorf |
323,95 |
EUR | 30.07.2025 | 19:32 |
8,90 |
2,8249% |
323,95 |
315,70 |
0 |
Frankfurt Parkett |
319,30 |
EUR | 30.07.2025 | 12:01 |
6,35 |
2,0291% |
319,30 |
316,40 |
163 |
Hannover |
319,65 |
EUR | 30.07.2025 | 17:25 |
5,40 |
1,7184% |
319,65 |
317,05 |
0 |
Munich |
318,55 |
EUR | 30.07.2025 | 08:22 |
4,25 |
1,3522% |
318,55 |
317,15 |
6 |
Stuttgart |
322,60 |
EUR | 30.07.2025 | 21:31 |
10,00 |
3,199% |
322,60 |
316,95 |
19 |
Nasdaq |
371,03 |
USD | 30.07.2025 | 22:00 |
4,77 |
1,3024% |
374,05 |
363,75 |
3.882.568 |
London |
367,49 |
USD | 30.07.2025 | 15:30 |
37,05 |
11,2123% |
367,49 |
367,49 |
204 |