SYNOPSYS INC. - US8716071076 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
562,00 EUR
![]() |
2,4239% | 30.07.2025 21:51 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 21:51 |
Market phase | - |
Open | 552,90 EUR |
Close | 548,70 EUR |
Daily Low | 550,20 EUR |
Daily High | 566,70 EUR |
Total volume | 61 |
Total Money | 34.208,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,49 |
Identifier | |
---|---|
Name | SYNOPSYS INC. |
Symbol | SYP |
ISIN | US8716071076 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
29,4036 |
433,30 |
566,70 |
3 Months |
38,6969 |
388,45 |
566,70 |
6 Months |
11,3974 |
317,00 |
566,70 |
Current Year |
20,0855 |
317,00 |
566,70 |
1 Year |
14,9872 |
317,00 |
566,70 |
3 Years |
57,0052 |
245,00 |
587,20 |
5 Years |
234,0069 |
162,62 |
587,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
561,40 |
EUR | 30.07.2025 | 17:32 |
11,20 |
2,0356% |
561,40 |
551,60 |
0 |
XETRA |
561,10 |
EUR | 30.07.2025 | 17:35 |
9,00 |
1,6301% |
561,40 |
551,70 |
452 |
Berlin |
550,60 |
EUR | 30.07.2025 | 08:08 |
20,60 |
3,8868% |
550,60 |
550,60 |
0 |
Düsseldorf |
556,80 |
EUR | 30.07.2025 | 16:00 |
1,40 |
0,2521% |
556,80 |
550,10 |
0 |
Frankfurt Parkett |
562,00 |
EUR | 30.07.2025 | 21:51 |
13,30 |
2,4239% |
566,70 |
550,20 |
61 |
Hannover |
560,70 |
EUR | 30.07.2025 | 17:25 |
10,70 |
1,9455% |
560,70 |
550,20 |
0 |
Munich |
560,30 |
EUR | 30.07.2025 | 17:25 |
9,30 |
1,6878% |
560,30 |
550,20 |
0 |
Stuttgart |
559,60 |
EUR | 30.07.2025 | 21:31 |
12,00 |
2,1914% |
562,30 |
550,10 |
49 |
Nasdaq |
645,35 |
USD | 30.07.2025 | 22:00 |
9,54 |
1,5004% |
651,73 |
632,665 |
1.918.745 |
London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
36 |