INTEL CORP. - US4581401001 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,652 EUR
|
-0,4399% | 30.07.2025 17:44 | 500,00 | 17,522 | 17,966 | 500,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | NEG |
| Open | 17,934 EUR |
| Close | 17,73 EUR |
| Daily Low | 17,80 EUR |
| Daily High | 17,934 EUR |
| Total volume | 400 |
| Total Money | 7.147,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,42 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,6198 |
17,592 |
20,60 |
| 3 Months |
0,8455 |
17,07 |
20,60 |
| 6 Months |
-5,6648 |
16,292 |
26,03 |
| Current Year |
-9,2349 |
16,292 |
26,03 |
| 1 Year |
-37,2262 |
16,292 |
28,70 |
| 3 Years |
-49,5297 |
16,292 |
46,60 |
| 5 Years |
-56,5168 |
16,292 |
57,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,718 |
EUR | 31.07.2025 | 09:50 |
0,048 |
0,2716% |
17,756 |
17,716 |
1.255 |
| XETRA |
17,736 |
EUR | 31.07.2025 | 10:24 |
0,064 |
0,3622% |
17,778 |
17,70 |
20.543 |
| Berlin |
17,762 |
EUR | 31.07.2025 | 08:08 |
0,096 |
0,5434% |
17,762 |
17,762 |
0 |
| Düsseldorf |
17,74 |
EUR | 31.07.2025 | 09:31 |
0,078 |
0,4416% |
17,77 |
17,74 |
0 |
| Frankfurt Parkett |
17,732 |
EUR | 31.07.2025 | 09:54 |
0,078 |
0,4418% |
17,868 |
17,732 |
2.335 |
| Hamburg |
17,802 |
EUR | 31.07.2025 | 08:01 |
0,12 |
0,6787% |
17,802 |
17,802 |
0 |
| Hannover |
17,802 |
EUR | 31.07.2025 | 08:01 |
0,12 |
0,6787% |
17,802 |
17,802 |
0 |
| Munich |
17,78 |
EUR | 31.07.2025 | 08:00 |
0,046 |
0,2594% |
17,78 |
17,78 |
0 |
| Stuttgart |
17,788 |
EUR | 31.07.2025 | 09:15 |
0,114 |
0,645% |
17,82 |
17,712 |
101 |
| Nasdaq |
20,34 |
USD | 30.07.2025 | 22:00 |
-0,07 |
-0,343% |
20,6199 |
20,08 |
67.420.330 |
| London |
20,2497 |
USD | 30.07.2025 | 17:30 |
-0,4203 |
-2,0332% |
20,55 |
20,2497 |
4.522 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,652 |
EUR | 30.07.2025 | 17:44 |
-0,078 |
-0,4399% |
17,934 |
17,80 |
400 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
