COSTCO WHOLESALE - US22160K1051 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
946,80 USD
|
-1,1381% | 22.07.2025 15:33 | 2,00 | 494,00 | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:33 |
| Market phase | NEG |
| Open | 946,80 USD |
| Close | 957,70 USD |
| Daily Low | 946,80 USD |
| Daily High | 946,80 USD |
| Total volume | 57 |
| Total Money | 7.574,40 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | 0I47 |
| ISIN | US22160K1051 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
946,80 |
995,76 |
| 3 Months |
-2,6927 |
946,80 |
1.034,27 |
| 6 Months |
- |
900,20 |
1.076,48 |
| Current Year |
- |
900,20 |
1.076,48 |
| 1 Year |
- |
798,00 |
1.076,48 |
| 3 Years |
76,9521 |
454,51 |
1.076,48 |
| 5 Years |
190,1269 |
309,90 |
1.076,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
804,30 |
EUR | 23.07.2025 | 11:00 |
-3,00 |
-0,3716% |
804,30 |
804,00 |
0 |
| XETRA |
803,30 |
EUR | 23.07.2025 | 09:43 |
-4,20 |
-0,5201% |
804,60 |
804,60 |
15 |
| Berlin |
801,70 |
EUR | 23.07.2025 | 08:02 |
-8,70 |
-1,0735% |
801,70 |
801,70 |
0 |
| Düsseldorf |
801,00 |
EUR | 23.07.2025 | 09:32 |
-3,90 |
-0,4845% |
802,80 |
801,00 |
50 |
| Frankfurt Parkett |
802,10 |
EUR | 23.07.2025 | 08:01 |
-16,50 |
-2,0156% |
802,10 |
802,10 |
0 |
| Hamburg |
802,00 |
EUR | 23.07.2025 | 08:01 |
-4,70 |
-0,5826% |
802,00 |
802,00 |
0 |
| Hannover |
802,00 |
EUR | 23.07.2025 | 08:01 |
-4,70 |
-0,5826% |
802,00 |
802,00 |
0 |
| Munich |
804,80 |
EUR | 23.07.2025 | 08:02 |
-8,20 |
-1,0086% |
804,80 |
804,80 |
0 |
| Stuttgart |
801,90 |
EUR | 23.07.2025 | 07:33 |
0,70 |
0,0874% |
801,90 |
801,90 |
0 |
| Nasdaq |
941,61 |
USD | 22.07.2025 | 22:00 |
-5,95 |
-0,6279% |
957,70 |
941,25 |
1.799.905 |
| London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
57 |
| TLX |
807,70 |
EUR | 22.07.2025 | 17:44 |
-5,20 |
-0,6397% |
807,70 |
807,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
