APPLE INC - US0378331005 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
210,654 USD
![]() |
-0,8267% | 11.07.2025 17:49 | 200,00 | 210,64 | 210,66 | 300,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:49 |
Market phase | - |
Open | 210,565 USD |
Close | 212,41 USD |
Daily Low | 209,86 USD |
Daily High | 212,13 USD |
Total volume | 13.995.150 |
Total Money | 2.951.538.544,4423 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 0,39 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | AAPL |
ISIN | US0378331005 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,9865 |
195,07 |
216,23 |
3 Months |
21,8014 |
171,89 |
216,23 |
6 Months |
-13,4693 |
169,2101 |
250,00 |
Current Year |
-16,1369 |
169,2101 |
250,00 |
1 Year |
-7,8176 |
169,2101 |
260,10 |
3 Years |
42,8251 |
124,17 |
260,10 |
5 Years |
120,269 |
89,145 |
260,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
180,26 |
EUR | 11.07.2025 | 17:32 |
-2,02 |
-1,1082% |
181,14 |
179,72 |
187 |
XETRA |
180,24 |
EUR | 11.07.2025 | 17:35 |
-1,96 |
-1,0757% |
181,44 |
179,40 |
40.108 |
Berlin |
180,82 |
EUR | 11.07.2025 | 08:08 |
1,98 |
1,1071% |
180,82 |
180,82 |
0 |
Düsseldorf |
181,14 |
EUR | 11.07.2025 | 16:30 |
-0,74 |
-0,4069% |
181,14 |
180,04 |
24 |
Frankfurt Parkett |
180,16 |
EUR | 11.07.2025 | 17:33 |
-1,44 |
-0,793% |
181,30 |
179,48 |
7.770 |
Hamburg |
180,26 |
EUR | 11.07.2025 | 17:25 |
-1,68 |
-0,9234% |
180,96 |
180,26 |
18 |
Hannover |
180,28 |
EUR | 11.07.2025 | 17:25 |
-1,10 |
-0,6065% |
180,96 |
180,28 |
0 |
Munich |
180,36 |
EUR | 11.07.2025 | 17:44 |
1,42 |
0,7936% |
181,08 |
179,92 |
71 |
Stuttgart |
180,22 |
EUR | 11.07.2025 | 17:39 |
-1,92 |
-1,0541% |
181,34 |
179,66 |
421 |
Nasdaq |
210,654 |
USD | 11.07.2025 | 17:49 |
-1,756 |
-0,8267% |
212,13 |
209,86 |
13.995.013 |
London |
210,66 |
USD | 11.07.2025 | 17:12 |
-0,81 |
-0,383% |
211,34 |
210,08 |
7.390 |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
TLX |
180,84 |
EUR | 11.07.2025 | 17:44 |
-1,28 |
-0,7028% |
180,84 |
180,84 |
- |