COPART INC. - US2172041061 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,765 EUR var 1,1915% 11.07.2025 08:08 740,00 40,54 40,665 740,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 08:08
Market phase -
Open 40,765 EUR
Close 40,285 EUR
Daily Low 40,765 EUR
Daily High 40,765 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,69
 
 
Identifier
Name COPART INC.
Symbol CO6
ISIN US2172041061
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-6,7269
40,285
43,47
3 Months
-22,2784
40,285
56,37
6 Months
-25,6656
40,285
57,17
Current Year
-26,5628
40,285
57,17
1 Year
-18,1836
40,285
60,57
3 Years
46,426
26,52
60,57
5 Years
123,3699
18,00
60,57
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
40,765
 EUR 11.07.2025 08:08
0,48
1,1915%
40,765
40,765
 0
Düsseldorf
40,63
 EUR 11.07.2025 19:31
-0,605
-1,4672%
40,76
40,495
 0
Frankfurt Parkett
40,76
 EUR 11.07.2025 08:00
0,19
0,4683%
40,76
40,76
 0
Hannover
40,655
 EUR 11.07.2025 17:25
0,005
0,0123%
40,755
40,655
 0
Munich
40,88
 EUR 11.07.2025 08:04
0,195
0,4793%
40,88
40,88
 0
Stuttgart
40,775
 EUR 11.07.2025 19:08
0,485
1,2038%
40,775
40,765
 40
Nasdaq
47,46
 USD 11.07.2025 22:00
-0,53
-1,1044%
47,98
47,41
 5.070.707
London
47,94
 USD 10.07.2025 16:44
-0,68
-1,3986%
47,94
47,94
 120
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54