SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,00 EUR
|
-0,8346% | 31.07.2025 21:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:38 |
| Market phase | - |
| Open | 102,75 EUR |
| Close | 101,85 EUR |
| Daily Low | 101,00 EUR |
| Daily High | 104,45 EUR |
| Total volume | 2.557 |
| Total Money | 264.868,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,62 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5061 |
89,34 |
101,90 |
| 3 Months |
50,3099 |
69,58 |
101,90 |
| 6 Months |
79,6296 |
41,97 |
101,90 |
| Current Year |
105,3842 |
41,97 |
101,90 |
| 1 Year |
303,3663 |
22,30 |
101,90 |
| 3 Years |
533,3955 |
6,476 |
101,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,05 |
EUR | 31.07.2025 | 17:32 |
2,35 |
2,3571% |
104,25 |
102,00 |
1.072 |
| XETRA |
102,00 |
EUR | 31.07.2025 | 17:43 |
0,00 |
0,00% |
104,85 |
101,75 |
1.880.160 |
| Berlin |
102,70 |
EUR | 31.07.2025 | 17:59 |
1,10 |
1,0827% |
104,40 |
101,70 |
259 |
| Düsseldorf |
101,00 |
EUR | 31.07.2025 | 19:32 |
-0,45 |
-0,4436% |
104,05 |
101,00 |
245 |
| Frankfurt Parkett |
101,40 |
EUR | 31.07.2025 | 20:47 |
-0,20 |
-0,1969% |
104,80 |
101,10 |
8.561 |
| Hamburg |
101,00 |
EUR | 31.07.2025 | 21:38 |
-0,85 |
-0,8346% |
104,45 |
101,00 |
2.557 |
| Hannover |
102,80 |
EUR | 31.07.2025 | 14:51 |
1,15 |
1,1313% |
104,00 |
102,45 |
391 |
| Munich |
100,95 |
EUR | 31.07.2025 | 19:30 |
0,10 |
0,0992% |
104,00 |
100,95 |
315 |
| Stuttgart |
101,40 |
EUR | 31.07.2025 | 21:59 |
0,25 |
0,2472% |
104,65 |
101,25 |
22.226 |
| Nasdaq OTC |
117,00 |
USD | 31.07.2025 | 21:53 |
2,20 |
1,9164% |
117,80 |
115,89 |
3.081 |
| London |
102,00 |
EUR | 31.07.2025 | 17:39 |
69,50 |
213,8462% |
103,6925 |
102,00 |
2.883 |
| TLX |
102,05 |
EUR | 31.07.2025 | 17:45 |
0,45 |
0,4429% |
102,95 |
102,95 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
