SYNOPSYS INC. - US8716071076 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
488,45 EUR
|
0,5351% | 14.07.2025 10:11 | 900,00 | 468,00 | 469,50 | 900,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 10:11 |
| Market phase | - |
| Open | 476,10 EUR |
| Close | 485,85 EUR |
| Daily Low | 476,10 EUR |
| Daily High | 488,45 EUR |
| Total volume | 29 |
| Total Money | 14.093,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,6512 |
406,30 |
486,65 |
| 3 Monate |
36,7244 |
350,30 |
486,65 |
| 6 Monate |
1,1555 |
315,25 |
531,50 |
| Laufendes Jahr |
3,8363 |
315,25 |
531,50 |
| 1 Jahr |
-13,303 |
315,25 |
567,80 |
| 3 Jahre |
58,0514 |
275,85 |
582,20 |
| 5 Jahre |
175,8004 |
162,22 |
582,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
489,50 |
EUR | 14.07.2025 | 15:32 |
2,00 |
0,4103% |
498,45 |
482,75 |
75 |
| XETRA |
477,65 |
EUR | 14.07.2025 | 17:35 |
-9,85 |
-2,0205% |
499,30 |
477,65 |
873 |
| Berlin |
478,00 |
EUR | 14.07.2025 | 08:08 |
-4,60 |
-0,9532% |
478,00 |
478,00 |
0 |
| Düsseldorf |
477,30 |
EUR | 14.07.2025 | 16:00 |
-7,55 |
-1,5572% |
481,00 |
477,30 |
0 |
| Frankfurt Parkett |
472,55 |
EUR | 14.07.2025 | 21:08 |
-6,45 |
-1,3466% |
496,05 |
472,00 |
165 |
| Hannover |
474,95 |
EUR | 14.07.2025 | 17:25 |
-12,00 |
-2,4643% |
480,05 |
474,95 |
0 |
| München |
474,95 |
EUR | 14.07.2025 | 17:25 |
-12,00 |
-2,4643% |
480,05 |
474,95 |
0 |
| Stuttgart |
488,45 |
EUR | 14.07.2025 | 10:11 |
2,60 |
0,5351% |
488,45 |
476,10 |
29 |
| Nasdaq |
547,15 |
USD | 14.07.2025 | 21:33 |
-12,13 |
-2,1689% |
579,00 |
542,49 |
4.171.425 |
| London |
563,97 |
USD | 11.07.2025 | 15:30 |
16,37 |
2,9894% |
563,97 |
563,97 |
136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
